Goatcoin (GOAT) Live Price

Goatcoin logo
GOATGoatcoin
RUB 0.052945+ 14.41%
Market Cap
RUB 52.94M
13.87%
Volume (24)
RUB 4,971,396
3.58%
Circulating Supply
999,992,270 GOAT
Issue Date
-

Data provided by Coingecko API

GOAT price Statistics

Goatcoin Price Today

Goatcoin Price
RUB 0.052945

Price Change

RUB 0.00666843
14.41%
24h Low / 24h High
RUB 0.04403073 / RUB 0.053627

Trading Volume

RUB 4,971,396
3.58%
Volume / Market Cap
0.093897789
Market Dominance
0.000015964977%
Market Rank
#4765

Goatcoin Supply

Circulating Supply
999,992,268.164 GOAT
Total Supply
999,992,268.164 GOAT
Max Supply
999,992,268.164 GOAT

Goatcoin Market Cap

Market Cap
RUB 52,944,761
13.87%

Fully Diluted
Market Cap

RUB 52,944,761
8.63%

Goatcoin Price Yesterday

Yesterday's Low / High
RUB 0.048551841 / RUB 0.048923891
Yesterday's Open / Close
RUB 0.048923891 / RUB 0.048551841
Yesterday's Change
8.63%
Yesterday's Volume
RUB 4,592,946.9

Goatcoin Price History

7d Low / 7d High
RUB 0.00041136165 / RUB 0.0011068507
30d Low / 30d High
RUB 0.044246797 / RUB 0.049247208
90d Low / 90d High
RUB 0.044246797 / RUB 0.069525366
52 Week Low / 52 Week High
RUB 0.03435298 / RUB 0.092630234
All Time HighAug 28, 2025 (29 days ago)
RUB 1.37
96.11%
All Time LowSep 21, 2025 (5 days ago)
RUB 0.03421994
55.37%

Data provided by Coingecko API

GOAT to RUB converter

Goatcoin
GoatcoinGOAT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Goatcoin Price Chart (GOAT to RUB)

GOATRUB by TradingView

Goatcoin Exchanges

Instant crypto to crypto exchange coming soon!

Goatcoin Historical Price Data (RUB)

Date
9/26/2025
RUB 0.046447
RUB 0
RUB 0.049247
RUB 0.044738
9/25/2025
RUB 0.059696
RUB 0.046447
RUB 0.059696
RUB 0.044247
9/24/2025
RUB 0.055593
RUB 0.059696
RUB 0.069525
RUB 0.054867
9/23/2025
RUB 0.049465
RUB 0.055593
RUB 0.063994
RUB 0.048178
9/22/2025
RUB 0.061269
RUB 0.049465
RUB 0.09263
RUB 0.049199
9/21/2025
RUB 0.035556
RUB 0.061269
RUB 0.092161
RUB 0.034353
9/20/2025
RUB 0.041849
RUB 0.035556
RUB 0.046674
RUB 0.035882

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

23 hours, 34 minutes and 53 seconds

Explore Our Other Products for GOAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,680
0.28%
Market CapRUB 2.19T
VolumeRUB 55.19B
2
RUB 4,027.95
3.12%
Market CapRUB 486.31B
VolumeRUB 43.98B
4
RUB 2.78
0.71%
Market CapRUB 166.29B
VolumeRUB 7.78B
5
RUB 960.5
0.97%
Market CapRUB 133.66B
VolumeRUB 2.59B
6
RUB 204.57
4.85%
Market CapRUB 111.21B
VolumeRUB 10.23B
8
RUB 0.232382
3.21%
Market CapRUB 35.08B
VolumeRUB 2.93B

Data provided by Coingecko API

More Cryptocurrencies

4768
RUB 5.2
0.75%
Market CapRUB 53.04M
VolumeRUB 65,248
4770
RUB 0.071578
2.50%
Market CapRUB 52.99M
VolumeRUB 49,909
Market CapRUB 52.95M
VolumeRUB 1.15M
4767
RUB 10.37
12.36%
Market CapRUB 52.91M
VolumeRUB 515,782
4781
RUB 0.573276
0.51%
Market CapRUB 52.8M
VolumeRUB 2.08M

Data provided by Coingecko API