Goatcoin (GOAT) Live Price

Goatcoin logo
GOATGoatcoin
RUB 0.233114 -18.55%
Market Cap
RUB 233.11M
18.77%
Volume (24)
RUB 295,914,000
2.67%
Circulating Supply
999,992,270 GOAT
Issue Date
-

Data provided by Coingecko API

GOAT price Statistics

Goatcoin Price Today

Goatcoin Price
RUB 0.233114

Price Change

RUB -0.053107743
18.55%
24h Low / 24h High
RUB 0.215675 / RUB 0.32737

Trading Volume

RUB 295,914,000
2.67%
Volume / Market Cap
1.2694048
Market Dominance
0.000073434443%
Market Rank
#2827

Goatcoin Supply

Circulating Supply
999,992,268.164 GOAT
Total Supply
999,992,268.164 GOAT
Max Supply
999,992,268.164 GOAT

Goatcoin Market Cap

Market Cap
RUB 233,112,390
18.77%

Fully Diluted
Market Cap

RUB 233,112,390
14.61%

Goatcoin Price Yesterday

Yesterday's Low / High
RUB 0.27291618 / RUB 0.27306129
Yesterday's Open / Close
RUB 0.27306129 / RUB 0.27291618
Yesterday's Change
14.61%
Yesterday's Volume
RUB 356,257,850

Goatcoin Price History

7d Low / 7d High
RUB 0.0028216471 / RUB 0.015200351
30d Low / 30d High
RUB 0.22851712 / RUB 0.32268221
90d Low / 90d High
RUB 0.22851712 / RUB 0.84629214
52 Week Low / 52 Week High
RUB 0.22851712 / RUB 1.3496078
All Time HighAug 28, 2025 (7 days ago)
RUB 1.37
81.53%
All Time LowSep 3, 2025 (0 days ago)
RUB 0.215675
17.02%

Data provided by Coingecko API

GOAT to RUB converter

Goatcoin
GoatcoinGOAT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOAT Safely with 3Commas

Use a proven backtested strategy for GOAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Goatcoin Price Chart (GOAT to RUB)

    GOATRUB by TradingView

    Goatcoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Goatcoin Historical Price Data (RUB)

    Date
    9/3/2025
    RUB 0.297322
    RUB 0
    RUB 0.312123
    RUB 0.228517
    9/2/2025
    RUB 0.409656
    RUB 0.297322
    RUB 0.417141
    RUB 0.284977
    9/1/2025
    RUB 0.619287
    RUB 0.409656
    RUB 0.779006
    RUB 0.425847
    8/31/2025
    RUB 0.885888
    RUB 0.619287
    RUB 1.046072
    RUB 0.624935
    8/30/2025
    RUB 0.53494
    RUB 0.885888
    RUB 1.045893
    RUB 0.53494
    8/29/2025
    RUB 0.791801
    RUB 0.53494
    RUB 0.791801
    RUB 0.517685
    8/28/2025
    RUB 1.066429
    RUB 0.791801
    RUB 1.349608
    RUB 0.66942

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    17 hours, 19 minutes and 58 seconds

    Explore Our Other Products for GOAT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,488
    0.30%
    Market CapRUB 2.2T
    VolumeRUB 36.35B
    2
    RUB 4,362.97
    1.11%
    Market CapRUB 526.71B
    VolumeRUB 31.88B
    4
    RUB 2.82
    0.08%
    Market CapRUB 167.81B
    VolumeRUB 4.32B
    5
    RUB 847.31
    0.55%
    Market CapRUB 117.9B
    VolumeRUB 910.99M
    6
    RUB 206.99
    0.96%
    Market CapRUB 111.94B
    VolumeRUB 6.05B
    9
    RUB 0.214834
    0.57%
    Market CapRUB 32.38B
    VolumeRUB 1.62B

    Data provided by Coingecko API

    More Cryptocurrencies

    2866
    RUB 0.00000776
    3.27%
    Market CapRUB 234.7M
    VolumeRUB 2.21M
    2867
    RUB 0.074561
    0.83%
    Market CapRUB 233.89M
    VolumeRUB 867,323
    2868
    RUB 0.240503
    11.77%
    Market CapRUB 233.75M
    VolumeRUB 1.65M
    2871
    RUB 35.01
    0.76%
    Market CapRUB 232.42M
    VolumeRUB 164,036
    2869
    RUB 0.00014853
    5.29%
    Market CapRUB 232.4M
    VolumeRUB 178,557

    Data provided by Coingecko API