Goatcoin (GOAT) Valor real atual

Goatcoin logo
GOATGoatcoin
JPY 0,954291 -45.97%
Capitalização de mercado
JPY 939,86M
47.66%
Volume (24)
JPY 2 526 644 300
10.84%
Fornecimento em circulação
999 992 270 GOAT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GOAT

Goatcoin Preço hoje

Goatcoin Preço
JPY 0,954291

Alteração de preço

JPY -0,8118805
45.97%
24h Baixo / 24h Alto
JPY 0,877576 / JPY 1,94

Volume

JPY 2 526 644 300
10.84%
Volume / Limite de mercado
2,6883155
Dominio de mercado
0,00016015219%
Posição de mercado
#2133

Fornecimento de Goatcoin

Fornecimento em circulação
999 992 268,164 GOAT
Fornecimento total
999 992 268,164 GOAT
Fornecimento máximo
999 992 268,164 GOAT

Goatcoin Capitalização de mercado

Capitalização de mercado
JPY 939 861 510
47.66%

Totalmente diluído
Limite de mercado

JPY 939 861 510
42.72%

Goatcoin Preço Ontem

Baixa / Alta de ontem
JPY 1,4696305 / JPY 1,8121559
Abertura / Fecho de Ontem
JPY 1,4696305 / JPY 1,8121559
A mudança de ontem
41.84%
Volume de ontem
JPY 3 419 889 000

Histórico do preço do Goatcoin

7 dias Baixa / 7 dias Alta
JPY 0,006070215 / JPY 0,016795518
30 dias Baixa / 30 dias Alta
JPY 1,051504 / JPY 2,4737223
90 dias Baixa / 90 dias Alta
JPY 0,8977155 / JPY 2,4737223
52 Semana Baixa / 52 Semana Alta
JPY 0,8977155 / JPY 2,4737223
Máxima de todos os temposEost 28, 2025 (1 dias atrás)
JPY 2,5
63.88%
Baixa de todos os temposEost 27, 2025 (2 dias atrás)
JPY 0,521212
73.58%

Data provided by Coingecko API

GOAT para JPY

Goatcoin
GoatcoinGOAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOAT Safely with 3Commas

Use a proven backtested strategy for GOAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Goatcoin para Japanese yen Gráfico de Preço (GOAT para JPY)

    GOATJPY de TradingView

    Goatcoin Trocas

    Instant crypto to crypto exchange coming soon!

    Goatcoin Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 2,131862
    JPY 0
    JPY 2,473722
    JPY 1,220593
    27/08/2025
    JPY 1,334376
    JPY 2,131862
    JPY 2,173177
    JPY 0,897715

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 54 minutoss e 3 segundoss

    Explore Our Other Products for GOAT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 764
    2.74%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 39,97B
    2
    JPY 4 336,37
    5.43%
    Capitalização de mercadoJPY 523,62B
    VolumeJPY 31,13B
    3
    JPY 2,88
    4.13%
    Capitalização de mercadoJPY 171,04B
    VolumeJPY 6,64B
    5
    JPY 855,85
    1.15%
    Capitalização de mercadoJPY 119,08B
    VolumeJPY 1,65B
    6
    JPY 207,64
    1.97%
    Capitalização de mercadoJPY 112,13B
    VolumeJPY 13,09B
    9
    JPY 0,214107
    3.98%
    Capitalização de mercadoJPY 32,28B
    VolumeJPY 1,77B

    Data provided by Coingecko API

    Mais criptomoedas

    2130
    JPY 0,00226477
    12.32%
    Capitalização de mercadoJPY 940,44M
    VolumeJPY 236 155
    2131
    Capitalização de mercadoJPY 939,09M
    VolumeJPY 400
    Capitalização de mercadoJPY 939,93M
    VolumeJPY 242,26M
    2135
    JPY 0,00000427
    6.97%
    Capitalização de mercadoJPY 939,17M
    VolumeJPY 66,35M
    2136
    JPY 11,81
    1.46%
    Capitalização de mercadoJPY 938,7M
    VolumeJPY 12,45M

    Data provided by Coingecko API