Goatseus Maximus (GOAT) Valor real atual

Goatseus Maximus logo
GOATGoatseus Maximus
0,07068+ 4.59%
Capitalização de mercado
€70,61M
4.75%
Volume (24)
13 360 108
0.66%
Fornecimento em circulação
999 991 790 GOAT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GOAT

Goatseus Maximus Preço hoje

Goatseus Maximus Preço
€0,07068

Alteração de preço

€0,00310024
4.59%
24h Baixo / 24h Alto
€0,067404 / €0,071481

Volume

€13 360 108
0.66%
Volume / Limite de mercado
0,18921269
Dominio de mercado
0,0020961201%
Posição de mercado
#576

Fornecimento de Goatseus Maximus

Fornecimento em circulação
999 991 790,613 GOAT
Fornecimento total
999 991 790,613 GOAT
Fornecimento máximo
1 000 000 000 GOAT

Goatseus Maximus Capitalização de mercado

Capitalização de mercado
€70 608 942
4.75%

Totalmente diluído
Limite de mercado

€70 608 942
4.01%

Goatseus Maximus Preço Ontem

Baixa / Alta de ontem
€0,067867607 / €0,067903045
Abertura / Fecho de Ontem
€0,067867607 / €0,067903045
A mudança de ontem
4.12%
Volume de ontem
€8 556 386,5

Histórico do preço do Goatseus Maximus

7 dias Baixa / 7 dias Alta
€0,074718446 / €0,086769832
30 dias Baixa / 30 dias Alta
€0,066910958 / €0,072173063
90 dias Baixa / 90 dias Alta
€0,06381157 / €0,072173063
52 Semana Baixa / 52 Semana Alta
€0,06381157 / €0,076654533
Máxima de todos os temposDu 17, 2024 (9 meses atrás)
€1,28
94.48%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
€0,03290785
114.78%

Data provided by Coingecko API

GOAT para EUR

Goatseus Maximus
Goatseus MaximusGOAT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOAT Safely with 3Commas

Use a proven backtested strategy for GOAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Goatseus Maximus para Euro Gráfico de Preço (GOAT para EUR)

    GOATEUR de TradingView

    Goatseus Maximus Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,07
    GOAT/EUR
    €0,00009
    €2 815
    Recently

    Goatseus Maximus Dados Históricos de Preços (EUR)

    Data
    04/09/2025
    €0,072159
    €0
    €0,072173
    €0,066911
    03/09/2025
    €0,071383
    €0,072159
    €0,071988
    €0,070129
    02/09/2025
    €0,065107
    €0,071383
    €0,071493
    €0,065107
    01/09/2025
    €0,070605
    €0,065107
    €0,071152
    €0,063812
    31/08/2025
    €0,072784
    €0,070605
    €0,074257
    €0,072039
    30/08/2025
    €0,070769
    €0,072784
    €0,073103
    €0,069764
    29/08/2025
    €0,076655
    €0,070769
    €0,076655
    €0,06884

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 29 minutoss e 6 segundoss

    Explore Our Other Products for GOAT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 380
    0.96%
    Capitalização de mercado€2,22T
    Volume€56,33B
    2
    4 327,19
    0.55%
    Capitalização de mercado€522,33B
    Volume€38,45B
    3
    2,85
    1.72%
    Capitalização de mercado€169,66B
    Volume€6,49B
    5
    850,36
    0.51%
    Capitalização de mercado€118,37B
    Volume€966,59M
    6
    204,84
    0.66%
    Capitalização de mercado€110,87B
    Volume€7,7B
    9
    0,22
    2.68%
    Capitalização de mercado€32,86B
    Volume€2,07B

    Data provided by Coingecko API

    Mais criptomoedas

    573
    0,14
    1.66%
    Capitalização de mercado€71,76M
    Volume€3,71M
    Capitalização de mercado€71,19M
    Volume€0
    575
    Capitalização de mercado€71,35M
    Volume€61 147
    577
    0,09
    1.86%
    Capitalização de mercado€70,56M
    Volume€10,49M
    578
    0,05
    0.77%
    Capitalização de mercado€70,52M
    Volume€5,54M

    Data provided by Coingecko API