Goatseus Maximus (GOAT) Valor real atual

Goatseus Maximus logo
GOATGoatseus Maximus
$0,078678 -0.95%
Capitalização de mercado
$78,67M
0.92%
Volume (24)
$16 414 020
4.36%
Fornecimento em circulação
999 991 930 GOAT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GOAT

Goatseus Maximus Preço hoje

Goatseus Maximus Preço
$0,078678

Alteração de preço

$-0,00075379337
0.95%
24h Baixo / 24h Alto
$0,074488 / $0,08391

Volume

$16 414 020
4.36%
Volume / Limite de mercado
0,20863595
Dominio de mercado
0,0019723024%
Posição de mercado
#596

Fornecimento de Goatseus Maximus

Fornecimento em circulação
999 991 929,859 GOAT
Fornecimento total
999 991 929,859 GOAT
Fornecimento máximo
1 000 000 000 GOAT

Goatseus Maximus Capitalização de mercado

Capitalização de mercado
$78 673 017
0.92%

Totalmente diluído
Limite de mercado

$78 673 017
4.77%

Goatseus Maximus Preço Ontem

Baixa / Alta de ontem
$0,074718446 / $0,075459555
Abertura / Fecho de Ontem
$0,075459555 / $0,074718446
A mudança de ontem
4.78%
Volume de ontem
$16 417 280

Histórico do preço do Goatseus Maximus

7 dias Baixa / 7 dias Alta
$0,074718446 / $0,089544563
30 dias Baixa / 30 dias Alta
$0,074718446 / $0,085641364
90 dias Baixa / 90 dias Alta
$0,074718446 / $0,087707159
52 Semana Baixa / 52 Semana Alta
$0,074718446 / $0,089544563
Máxima de todos os temposDu 17, 2024 (9 meses atrás)
$1,35
94.17%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
$0,03620102
117.48%

Data provided by Coingecko API

GOAT para USD

Goatseus Maximus
Goatseus MaximusGOAT
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOAT Safely with 3Commas

Use a proven backtested strategy for GOAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Goatseus Maximus para US Dollar Gráfico de Preço (GOAT para USD)

    GOATUSD de TradingView

    Goatseus Maximus Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $0,08
    GOAT/USDT
    $0,00004
    $2 712 508
    Recently
    HTX
    HTX
    $0,08
    GOAT/USDT
    $0,0002
    $2 391 603
    Recently
    Kraken
    Kraken
    $0,08
    GOAT/USD
    $0,00003
    $86 050
    Recently
    KuCoin
    KuCoin
    $0,08
    GOAT/USDT
    $0,0001
    $50 801
    Recently

    Goatseus Maximus Dados Históricos de Preços (USD)

    Data
    01/09/2025
    $0,082537
    $0
    $0,08349
    $0,074718
    31/08/2025
    $0,085062
    $0,082537
    $0,08677
    $0,084205
    30/08/2025
    $0,082697
    $0,085062
    $0,085439
    $0,081523
    29/08/2025
    $0,089545
    $0,082697
    $0,089545
    $0,080523
    28/08/2025
    $0,084666
    $0,089545
    $0,089257
    $0,084448
    27/08/2025
    $0,085228
    $0,084666
    $0,086628
    $0,084397
    26/08/2025
    $0,081476
    $0,085228
    $0,085741
    $0,08106

    Data provided by Coingecko API

    Datos en Vivo de Precios GOAT

    El precio actual de GOAT es de $ 0,078678 por GOAT/USD, con un capital de mercado de 78,67M USD. El volumen de trading en las últimas 24 horas es de $ 16 414 020 USD. El precio de GOAT a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Goatseus Maximus ha bajado un -0.95%. Tiene una circulación de suministro de $ 999 991 930 de GOAT.

    El gráfico de precio de Goatseus Maximus en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de GOAT precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 44 minutoss e 38 segundoss

    Explore Our Other Products for GOAT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 084
    2.24%
    Capitalização de mercado$2,19T
    Volume$42,98B
    2
    $4 372,05
    0.44%
    Capitalização de mercado$528,38B
    Volume$30,09B
    4
    $2,8
    2.97%
    Capitalização de mercado$166,69B
    Volume$7,32B
    5
    $851,72
    0.10%
    Capitalização de mercado$118,67B
    Volume$1,53B
    6
    $202,35
    2.36%
    Capitalização de mercado$109,48B
    Volume$6,97B
    9
    $0,21
    2.26%
    Capitalização de mercado$32,24B
    Volume$2,52B

    Data provided by Coingecko API

    Mais criptomoedas

    592
    $0,00047788
    1.68%
    Capitalização de mercado$79,4M
    Volume$6,94M
    595
    $0,2
    3.49%
    Capitalização de mercado$79,25M
    Volume$5,34M
    593
    Capitalização de mercado$79,07M
    Volume$5,95M
    597
    Capitalização de mercado$78,6M
    Volume$1,21M
    598
    $0,05
    5.68%
    Capitalização de mercado$77,2M
    Volume$25 359

    Data provided by Coingecko API