Goatseus Poppimus (POPGOAT) Valor real atual

Goatseus Poppimus logo
POPGOATGoatseus Poppimus
RUB 0,001622+ 2.95%
Capitalização de mercado
RUB 1,62M
5.18%
Volume (24)
RUB 201
0.03%
Fornecimento em circulação
997 980 620 POPGOAT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de POPGOAT

Goatseus Poppimus Preço hoje

Goatseus Poppimus Preço
RUB 0,00162164

Alteração de preço

RUB 0,00004644
2.95%
24h Baixo / 24h Alto
RUB 0,00155279 / RUB 0,00162164

Volume

RUB 200,89
0.03%
Volume / Limite de mercado
0,00012413161
Dominio de mercado
<0.000001%
Posição de mercado
#10083

Fornecimento de Goatseus Poppimus

Fornecimento em circulação
997 980 621,771 POPGOAT
Fornecimento total
997 980 621,771 POPGOAT
Fornecimento máximo
1 000 000 000 POPGOAT

Goatseus Poppimus Capitalização de mercado

Capitalização de mercado
RUB 1 618 363
5.18%

Totalmente diluído
Limite de mercado

RUB 1 618 363
5.17%

Goatseus Poppimus Preço Ontem

Baixa / Alta de ontem
RUB 0,0015417459 / RUB 0,0015421345
Abertura / Fecho de Ontem
RUB 0,0015421345 / RUB 0,0015417459
A mudança de ontem
5.17%
Volume de ontem
RUB 4 939,2493

Histórico do preço do Goatseus Poppimus

7 dias Baixa / 7 dias Alta
RUB 0,000018995789 / RUB 0,000019797435
30 dias Baixa / 30 dias Alta
RUB 0,0014979164 / RUB 0,0015821214
90 dias Baixa / 90 dias Alta
RUB 0,0014979164 / RUB 0,0016844161
52 Semana Baixa / 52 Semana Alta
RUB 0,0014979164 / RUB 0,0016844161
Máxima de todos os temposHere 29, 2024 (10 meses atrás)
RUB 0,362003
99.55%
Baixa de todos os temposMezh. 23, 2025 (2 meses atrás)
RUB 0,00115636
40.24%

Data provided by Coingecko API

POPGOAT para RUB

Goatseus Poppimus
Goatseus PoppimusPOPGOAT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPGOAT Safely with 3Commas

Use a proven backtested strategy for POPGOAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Goatseus Poppimus para Russian Ruble Gráfico de Preço (POPGOAT para RUB)

    POPGOATRUB de TradingView

    Goatseus Poppimus Trocas

    Instant crypto to crypto exchange coming soon!

    Goatseus Poppimus Dados Históricos de Preços (RUB)

    Data
    01/09/2025
    RUB 0,001511
    RUB 0
    RUB 0,001544
    RUB 0,001498
    31/08/2025
    RUB 0,001568
    RUB 0,001511
    RUB 0,001582
    RUB 0,001533
    29/08/2025
    RUB 0,001665
    RUB 0
    RUB 0,001684
    RUB 0,001627

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 53 minutoss e 24 segundoss

    Explore Our Other Products for POPGOAT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 361
    0.48%
    Capitalização de mercadoRUB 2,2T
    VolumeRUB 55,21B
    2
    RUB 4 260,85
    1.89%
    Capitalização de mercadoRUB 514,35B
    VolumeRUB 38,78B
    4
    RUB 2,81
    0.93%
    Capitalização de mercadoRUB 167,09B
    VolumeRUB 6,67B
    5
    RUB 847,43
    0.13%
    Capitalização de mercadoRUB 117,95B
    VolumeRUB 1,01B
    6
    RUB 202,21
    1.57%
    Capitalização de mercadoRUB 109,57B
    VolumeRUB 7,56B
    9
    RUB 0,213107
    0.54%
    Capitalização de mercadoRUB 32,14B
    VolumeRUB 2,04B

    Data provided by Coingecko API

    Mais criptomoedas

    10080
    RUB 0,00181031
    1.29%
    Capitalização de mercadoRUB 1,62M
    VolumeRUB 1 810
    10081
    RUB 0,00162484
    0.65%
    Capitalização de mercadoRUB 1,62M
    VolumeRUB 245
    10082
    RUB 0,0016445
    0%
    Capitalização de mercadoRUB 1,61M
    VolumeRUB 5 078
    10084
    RUB 0,00162164
    2.95%
    Capitalização de mercadoRUB 1,62M
    VolumeRUB 201
    10085
    RUB 0,00167336
    0.02%
    Capitalização de mercadoRUB 1,61M
    VolumeRUB 38 152

    Data provided by Coingecko API