goBTC (GOBTC) Valor real atual

goBTC logo
GOBTCgoBTC
92 203 -0.86%
Capitalização de mercado
€0
0%
Volume (24)
14 773
6.18%
Fornecimento em circulação
0 GOBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GOBTC

goBTC Preço hoje

goBTC Preço
€92 203

Alteração de preço

€-803,90113
0.86%
24h Baixo / 24h Alto
€90 488 / €94 172

Volume

€14 772,53
6.18%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de goBTC

Fornecimento em circulação
0 GOBTC
Fornecimento total
117 GOBTC
Fornecimento máximo
21 000 000 GOBTC

goBTC Capitalização de mercado

Totalmente diluído
Limite de mercado

€10 787 620
0.27%

goBTC Preço Ontem

Baixa / Alta de ontem
€92 258,876 / €92 636,062
Abertura / Fecho de Ontem
€92 258,876 / €92 636,062
A mudança de ontem
0.26%
Volume de ontem
€7 158,2988

Histórico do preço do goBTC

7 dias Baixa / 7 dias Alta
€106 514,49 / €112 907,94
30 dias Baixa / 30 dias Alta
€92 258,876 / €94 172,388
90 dias Baixa / 90 dias Alta
€91 592,861 / €96 965,658
52 Semana Baixa / 52 Semana Alta
€91 592,861 / €97 370,957
Máxima de todos os temposEost 14, 2025 (17 dias atrás)
€107 225
14.06%
Baixa de todos os temposDu 8, 2022 (2 anos atrás)
€6 438,39
1331.19%

Data provided by Coingecko API

GOBTC para EUR

goBTC
goBTCGOBTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOBTC Safely with 3Commas

Use a proven backtested strategy for GOBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real goBTC para Euro Gráfico de Preço (GOBTC para EUR)

    GOBTCEUR de TradingView

    goBTC Trocas

    Instant crypto to crypto exchange coming soon!

    goBTC Dados Históricos de Preços (EUR)

    Data
    31/08/2025
    €93 393,365018
    €0
    €94 172,387675
    €92 258,876073
    30/08/2025
    €93 471,294829
    €93 393,365018
    €93 756,942604
    €91 592,860682
    29/08/2025
    €95 936,639251
    €93 471,294829
    €95 936,639251
    €92 345,061275
    28/08/2025
    €94 449,578708
    €95 936,639251
    €96 965,658126
    €94 449,578708
    27/08/2025
    €95 172,689294
    €94 449,578708
    €96 377,720657
    €94 677,812911
    26/08/2025
    €94 787,877378
    €95 172,689294
    €95 578,549718
    €93 609,293754
    25/08/2025
    €96 566,213903
    €94 787,877378
    €97 370,957137
    €94 484,698731

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 49 minutoss e 40 segundoss

    Explore Our Other Products for GOBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 883
    0.44%
    Capitalização de mercado€2,17T
    Volume€36,59B
    2
    4 403,98
    1.56%
    Capitalização de mercado€530,09B
    Volume€25,75B
    4
    2,77
    1.66%
    Capitalização de mercado€164,76B
    Volume€6,52B
    5
    852,05
    0.87%
    Capitalização de mercado€118,62B
    Volume€1,32B
    6
    199,55
    1.76%
    Capitalização de mercado€107,7B
    Volume€6,72B
    9
    0,22
    0.93%
    Capitalização de mercado€32,56B
    Volume€1,93B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    96 884
    1.29%
    Capitalização de mercado€1,93T
    Volume€31,87B
    2
    3 936,89
    0.63%
    Capitalização de mercado€475,2B
    Volume€28,03B
    3
    2,58
    0.87%
    Capitalização de mercado€153,16B
    Volume€5,2B
    4
    0,86
    0.50%
    Capitalização de mercado€143,66B
    Volume€71,32B
    5
    743,33
    0.44%
    Capitalização de mercado€103,46B
    Volume€1,24B

    Data provided by Coingecko API