goBTC (GOBTC) Valor real atual

goBTC logo
GOBTCgoBTC
$111 422+ 0.17%
Capitalização de mercado
$0
0%
Volume (24)
$35 998
81.01%
Fornecimento em circulação
0 GOBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GOBTC

goBTC Preço hoje

goBTC Preço
$111 422

Alteração de preço

$190,81
0.17%
24h Baixo / 24h Alto
$109 742 / $113 620

Volume

$35 998
81.01%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de goBTC

Fornecimento em circulação
0 GOBTC
Fornecimento total
117 GOBTC
Fornecimento máximo
21 000 000 GOBTC

goBTC Capitalização de mercado

Totalmente diluído
Limite de mercado

$12 970 129
0.04%

goBTC Preço Ontem

Baixa / Alta de ontem
$110 623,53 / $111 177,21
Abertura / Fecho de Ontem
$111 177,21 / $110 623,53
A mudança de ontem
0.47%
Volume de ontem
$20 491,572

Histórico do preço do goBTC

7 dias Baixa / 7 dias Alta
$109 128,9 / $117 081,91
30 dias Baixa / 30 dias Alta
$109 128,9 / $112 024,08
90 dias Baixa / 90 dias Alta
$109 128,9 / $115 045,14
52 Semana Baixa / 52 Semana Alta
$109 128,9 / $117 081,91
Máxima de todos os temposEost 14, 2025 (14 dias atrás)
$125 120
11.26%
Baixa de todos os temposDu 8, 2022 (2 anos atrás)
$6 486,32
1611.71%

Data provided by Coingecko API

GOBTC para USD

goBTC
goBTCGOBTC
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOBTC Safely with 3Commas

Use a proven backtested strategy for GOBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real goBTC para US Dollar Gráfico de Preço (GOBTC para USD)

    GOBTCUSD de TradingView

    goBTC Trocas

    Instant crypto to crypto exchange coming soon!

    goBTC Dados Históricos de Preços (USD)

    Data
    27/08/2025
    $110 754,13474
    $0
    $112 024,078053
    $109 948,607019
    26/08/2025
    $110 089,043436
    $110 754,13474
    $111 267,35854
    $109 128,896514
    25/08/2025
    $113 063,408969
    $110 089,043436
    $113 895,883012
    $109 918,31002
    24/08/2025
    $115 232,060067
    $113 063,408969
    $115 326,425333
    $111 248,034232
    23/08/2025
    $115 636,534864
    $115 232,060067
    $116 353,486719
    $114 736,471128
    22/08/2025
    $112 078,45114
    $115 636,534864
    $117 081,910619
    $111 668,73661
    21/08/2025
    $114 379,331984
    $112 078,45114
    $114 512,75918
    $111 787,922179

    Data provided by Coingecko API

    Datos en Vivo de Precios GOBTC

    El precio actual de GOBTC es de $ 111 422 por GOBTC/USD, con un capital de mercado de 0 USD. El volumen de trading en las últimas 24 horas es de $ 35 998 USD. El precio de GOBTC a USD es actualizado en tiempo real. En las últimas 24 horas el valor de goBTC ha bajado un +0.17%. Tiene una circulación de suministro de $ 0 de GOBTC.

    El gráfico de precio de goBTC en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de GOBTC precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 9 minutoss e 8 segundoss

    Explore Our Other Products for GOBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $112 136
    0.14%
    Capitalização de mercado$2,23T
    Volume$38,59B
    2
    $4 460,52
    2.43%
    Capitalização de mercado$538,21B
    Volume$31,61B
    3
    $2,96
    1.71%
    Capitalização de mercado$176,53B
    Volume$6,54B
    5
    $869,94
    1.01%
    Capitalização de mercado$121,09B
    Volume$1,81B
    6
    $210,71
    1.92%
    Capitalização de mercado$113,96B
    Volume$13,71B
    9
    $0,22
    0.25%
    Capitalização de mercado$33,31B
    Volume$2,16B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    $112 857
    1.79%
    Capitalização de mercado$2,25T
    Volume$37,16B
    2
    $4 586,18
    0.13%
    Capitalização de mercado$553,59B
    Volume$32,55B
    3
    $3
    0.37%
    Capitalização de mercado$178,43B
    Volume$6,08B
    4
    $1
    0.00%
    Capitalização de mercado$167,34B
    Volume$83,08B
    5
    $865,88
    0.95%
    Capitalização de mercado$120,52B
    Volume$1,45B

    Data provided by Coingecko API