GoChain (GO) Valor real atual

GoChain logo
GOGoChain
INR 0,100528+ 2.33%
Capitalização de mercado
INR 133,05M
2.35%
Volume (24)
INR 549 021
8.14%
Fornecimento em circulação
1 323 144 100 GO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GO

GoChain Preço hoje

GoChain Preço
INR 0,100528

Alteração de preço

INR 0,00228433
2.33%
24h Baixo / 24h Alto
INR 0,095322 / INR 0,100612

Volume

INR 549 021
8.14%
Volume / Limite de mercado
0,0041265621
Dominio de mercado
0,000038480683%
Posição de mercado
#3664

Fornecimento de GoChain

Fornecimento em circulação
1 323 144 094 GO
Fornecimento total
1 323 300 327 GO
Fornecimento máximo
0 GO

GoChain Capitalização de mercado

Capitalização de mercado
INR 133 045 620
2.35%

Totalmente diluído
Limite de mercado

INR 133 061 330
3.35%

GoChain Preço Ontem

Baixa / Alta de ontem
INR 0,097275274 / INR 0,097310695
Abertura / Fecho de Ontem
INR 0,097275274 / INR 0,097310695
A mudança de ontem
3.33%
Volume de ontem
INR 278 366,24

Histórico do preço do GoChain

7 dias Baixa / 7 dias Alta
INR 0,001093539 / INR 0,0022238602
30 dias Baixa / 30 dias Alta
INR 0,09680397 / INR 0,098584826
90 dias Baixa / 90 dias Alta
INR 0,096788263 / INR 0,19611445
52 Semana Baixa / 52 Semana Alta
INR 0,096285482 / INR 0,19611445
Máxima de todos os temposGoue. 9, 2018 (7 anos atrás)
INR 7,96
98.74%
Baixa de todos os temposMeur. 11, 2025 (6 meses atrás)
INR 0,067308
49.45%

Data provided by Coingecko API

GO para INR

GoChain
GoChainGO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GO Safely with 3Commas

Use a proven backtested strategy for GO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GoChain para Indian Rupee Gráfico de Preço (GO para INR)

    GOINR de TradingView

    GoChain Trocas

    Instant crypto to crypto exchange coming soon!

    GoChain Dados Históricos de Preços (INR)

    Data
    09/09/2025
    INR 0,098188
    INR 0
    INR 0,098585
    INR 0,096804
    08/09/2025
    INR 0,097176
    INR 0,098188
    INR 0,100866
    INR 0,096788
    07/09/2025
    INR 0,101417
    INR 0,097176
    INR 0,196114
    INR 0,098609
    06/09/2025
    INR 0,101451
    INR 0,101417
    INR 0,101517
    INR 0,100908
    05/09/2025
    INR 0,101616
    INR 0,101451
    INR 0,101799
    INR 0,101334
    04/09/2025
    INR 0,098142
    INR 0,101616
    INR 0,103621
    INR 0,098091
    03/09/2025
    INR 0,098294
    INR 0,098142
    INR 0,098435
    INR 0,096285

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 1 minutos e 45 segundoss

    Explore Our Other Products for GO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 406
    0.11%
    Capitalização de mercadoINR 2,22T
    VolumeINR 44,75B
    2
    INR 4 317,56
    0.80%
    Capitalização de mercadoINR 521,43B
    VolumeINR 28,01B
    3
    INR 2,96
    0.71%
    Capitalização de mercadoINR 176,5B
    VolumeINR 5,37B
    5
    INR 881,26
    0.92%
    Capitalização de mercadoINR 122,66B
    VolumeINR 998,43M
    6
    INR 219,16
    3.70%
    Capitalização de mercadoINR 118,85B
    VolumeINR 9,25B
    9
    INR 0,241419
    3.12%
    Capitalização de mercadoINR 36,44B
    VolumeINR 3,73B

    Data provided by Coingecko API

    Mais criptomoedas

    3660
    INR 0,134808
    3.14%
    Capitalização de mercadoINR 133,58M
    VolumeINR 809 811
    Capitalização de mercadoINR 133,4M
    VolumeINR 1,7M
    3663
    INR 0,133285
    3.52%
    Capitalização de mercadoINR 133,13M
    VolumeINR 8,11M
    3665
    INR 1,35
    8.84%
    Capitalização de mercadoINR 132,96M
    VolumeINR 11,32M
    3673
    INR 0,467669
    74.87%
    Capitalização de mercadoINR 132,93M
    VolumeINR 323,24M

    Data provided by Coingecko API