GoChain (GO) Valor real atual

GoChain logo
GOGoChain
INR 0,117968+ 2.02%
Capitalização de mercado
INR 155,6M
2.01%
Volume (24)
INR 1 707 552
0.62%
Fornecimento em circulação
1 319 162 500 GO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GO

GoChain Preço hoje

GoChain Preço
INR 0,117968

Alteração de preço

INR 0,00233435
2.02%
24h Baixo / 24h Alto
INR 0,108246 / INR 0,124841

Volume

INR 1 707 552
0.62%
Volume / Limite de mercado
0,010973653
Dominio de mercado
0,000044884%
Posição de mercado
#3416

Fornecimento de GoChain

Fornecimento em circulação
1 319 162 529 GO
Fornecimento total
1 320 697 790 GO
Fornecimento máximo
0 GO

GoChain Capitalização de mercado

Capitalização de mercado
INR 155 604 700
2.01%

Totalmente diluído
Limite de mercado

INR 155 785 800
3.87%

GoChain Preço Ontem

Baixa / Alta de ontem
INR 0,12259916 / INR 0,12282012
Abertura / Fecho de Ontem
INR 0,12259916 / INR 0,12282012
A mudança de ontem
3.86%
Volume de ontem
INR 1 108 307,1

Histórico do preço do GoChain

7 dias Baixa / 7 dias Alta
INR 0,0012441473 / INR 0,0015296782
30 dias Baixa / 30 dias Alta
INR 0,1118433 / INR 0,12744956
90 dias Baixa / 90 dias Alta
INR 0,1118433 / INR 0,13316403
52 Semana Baixa / 52 Semana Alta
INR 0,1118433 / INR 0,13395904
Máxima de todos os temposGoue. 9, 2018 (7 anos atrás)
INR 7,96
98.52%
Baixa de todos os temposMeur. 11, 2025 (5 meses atrás)
INR 0,067308
75.25%

Data provided by Coingecko API

GO para INR

GoChain
GoChainGO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GO Safely with 3Commas

Use a proven backtested strategy for GO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GoChain para Indian Rupee Gráfico de Preço (GO para INR)

    GOINR de TradingView

    GoChain Trocas

    Instant crypto to crypto exchange coming soon!

    GoChain Dados Históricos de Preços (INR)

    Data
    18/08/2025
    INR 0,127326
    INR 0
    INR 0,127364
    INR 0,111843
    17/08/2025
    INR 0,132411
    INR 0,127326
    INR 0,132411
    INR 0,122073
    16/08/2025
    INR 0,121641
    INR 0,132411
    INR 0,132475
    INR 0,121554
    15/08/2025
    INR 0,127177
    INR 0,121641
    INR 0,133164
    INR 0,113468
    14/08/2025
    INR 0,125596
    INR 0,127177
    INR 0,133959
    INR 0,125319
    13/08/2025
    INR 0,123273
    INR 0,125596
    INR 0,126433
    INR 0,118198
    12/08/2025
    INR 0,126455
    INR 0,123273
    INR 0,126991
    INR 0,115952

    Data provided by Coingecko API

    Explore Our Other Products for GO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 114 620
    0.80%
    Capitalização de mercadoINR 2,28T
    VolumeINR 36,9B
    2
    INR 4 264,18
    1.26%
    Capitalização de mercadoINR 515,31B
    VolumeINR 36,15B
    3
    INR 2,98
    0.06%
    Capitalização de mercadoINR 177,82B
    VolumeINR 5,89B
    5
    INR 841,59
    0.60%
    Capitalização de mercadoINR 117,69B
    VolumeINR 1,01B
    6
    INR 181,6
    0.16%
    Capitalização de mercadoINR 98,1B
    VolumeINR 4,44B
    11
    INR 0,218541
    1.60%
    Capitalização de mercadoINR 32,98B
    VolumeINR 2,67B

    Data provided by Coingecko API

    Mais criptomoedas

    3433
    INR 5,9
    0.91%
    Capitalização de mercadoINR 156,01M
    VolumeINR 125 901
    3413
    Capitalização de mercadoINR 155,99M
    VolumeINR 9,06M
    3414
    INR 0,00015564
    11.46%
    Capitalização de mercadoINR 155,8M
    VolumeINR 4,92M
    3415
    Capitalização de mercadoINR 155,6M
    VolumeINR 2,33M
    3404
    INR 0,155578
    6.04%
    Capitalização de mercadoINR 155,59M
    VolumeINR 9,22M

    Data provided by Coingecko API