gooch coin (GOOCH COIN) Valor real atual

gooch coin logo
GOOCH COINgooch coin
RUB 0,003839 -3.37%
Capitalização de mercado
RUB 3,84M
2.75%
Volume (24)
RUB 1 400
1.98%
Fornecimento em circulação
999 425 870 GOOCH COIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GOOCH COIN

gooch coin Preço hoje

gooch coin Preço
RUB 0,00383891

Alteração de preço

RUB -0,00013404305
3.37%
24h Baixo / 24h Alto
RUB 0,00383308 / RUB 0,00397295

Volume

RUB 1 400,25
1.98%
Volume / Limite de mercado
0,0003649616
Dominio de mercado
0,0000012086286%
Posição de mercado
#8668

Fornecimento de gooch coin

Fornecimento em circulação
999 425 873,756 GOOCH COIN
Fornecimento total
999 425 873,756 GOOCH COIN
Fornecimento máximo
1 000 000 000 GOOCH COIN

gooch coin Capitalização de mercado

Capitalização de mercado
RUB 3 836 705
2.75%

Totalmente diluído
Limite de mercado

RUB 3 836 705
0.80%

gooch coin Preço Ontem

Baixa / Alta de ontem
RUB 0,0038560528 / RUB 0,0038833529
Abertura / Fecho de Ontem
RUB 0,0038833529 / RUB 0,0038560528
A mudança de ontem
0.80%
Volume de ontem
RUB 1 416,4578

Histórico do preço do gooch coin

7 dias Baixa / 7 dias Alta
RUB 0,000044947099 / RUB 0,000051928313
30 dias Baixa / 30 dias Alta
RUB 0,0037329257 / RUB 0,0039873861
90 dias Baixa / 90 dias Alta
RUB 0,0036252177 / RUB 0,0040553385
52 Semana Baixa / 52 Semana Alta
RUB 0,0036252177 / RUB 0,0041492865
Máxima de todos os temposKzu. 15, 2024 (8 meses atrás)
RUB 0,32954
98.84%
Baixa de todos os temposMeur. 15, 2025 (5 meses atrás)
RUB 0,00176412
117.61%

Data provided by Coingecko API

GOOCH COIN para RUB

gooch coin
gooch coinGOOCH COIN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOOCH COIN Safely with 3Commas

Use a proven backtested strategy for GOOCH COIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real gooch coin para Russian Ruble Gráfico de Preço (GOOCH COIN para RUB)

    GOOCH COINRUB de TradingView

    gooch coin Trocas

    Instant crypto to crypto exchange coming soon!

    gooch coin Dados Históricos de Preços (RUB)

    Data
    05/09/2025
    RUB 0,003873
    RUB 0
    RUB 0,003987
    RUB 0,003836
    04/09/2025
    RUB 0,003854
    RUB 0,003873
    RUB 0,003885
    RUB 0,003733
    03/09/2025
    RUB 0,003818
    RUB 0,003854
    RUB 0,003892
    RUB 0,003793
    02/09/2025
    RUB 0,003971
    RUB 0,003818
    RUB 0,004055
    RUB 0,003625
    01/09/2025
    RUB 0,003951
    RUB 0,003971
    RUB 0,004076
    RUB 0,003936
    31/08/2025
    RUB 0,004086
    RUB 0,003951
    RUB 0,004149
    RUB 0,004011
    30/08/2025
    RUB 0,004118
    RUB 0,004086
    RUB 0,004149
    RUB 0,004023

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 37 minutoss e 6 segundoss

    Explore Our Other Products for GOOCH COIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 917
    0.47%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 31,9B
    2
    RUB 4 299,32
    1.36%
    Capitalização de mercadoRUB 518,75B
    VolumeRUB 21,08B
    4
    RUB 2,81
    1.31%
    Capitalização de mercadoRUB 167,72B
    VolumeRUB 3,8B
    5
    RUB 861,4
    1.43%
    Capitalização de mercadoRUB 119,96B
    VolumeRUB 1,08B
    6
    RUB 202,18
    2.05%
    Capitalização de mercadoRUB 109,44B
    VolumeRUB 4,68B
    9
    RUB 0,214725
    1.17%
    Capitalização de mercadoRUB 32,35B
    VolumeRUB 1,47B

    Data provided by Coingecko API

    Mais criptomoedas

    8664
    RUB 0,0006925
    0.26%
    Capitalização de mercadoRUB 3,85M
    VolumeRUB 21 384
    8665
    RUB 0,00003837
    0%
    Capitalização de mercadoRUB 3,84M
    VolumeRUB 3 960
    8667
    RUB 0,0038812
    3.07%
    Capitalização de mercadoRUB 3,84M
    VolumeRUB 3 143
    8670
    RUB 0,01058225
    2.50%
    Capitalização de mercadoRUB 3,83M
    VolumeRUB 3,17M
    8669
    RUB 0,00386557
    3.59%
    Capitalização de mercadoRUB 3,83M
    VolumeRUB 310 058

    Data provided by Coingecko API