gooch coin (GOOCH COIN) Valor real atual

gooch coin logo
GOOCH COINgooch coin
JPY 0,007547 -4.63%
Capitalização de mercado
JPY 7,5M
5.05%
Volume (24)
JPY 12 623
0.09%
Fornecimento em circulação
999 426 650 GOOCH COIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GOOCH COIN

gooch coin Preço hoje

gooch coin Preço
JPY 0,0075468

Alteração de preço

JPY -0,00036658843
4.63%
24h Baixo / 24h Alto
JPY 0,00739004 / JPY 0,00801631

Volume

JPY 12 623,33
0.09%
Volume / Limite de mercado
0,0016831948
Dominio de mercado
0,0000012779344%
Posição de mercado
#8429

Fornecimento de gooch coin

Fornecimento em circulação
999 426 647,779 GOOCH COIN
Fornecimento total
999 426 647,779 GOOCH COIN
Fornecimento máximo
1 000 000 000 GOOCH COIN

gooch coin Capitalização de mercado

Capitalização de mercado
JPY 7 499 625
5.05%

Totalmente diluído
Limite de mercado

JPY 7 499 625
0.31%

gooch coin Preço Ontem

Baixa / Alta de ontem
JPY 0,0074772841 / JPY 0,0074840098
Abertura / Fecho de Ontem
JPY 0,0074772841 / JPY 0,0074840098
A mudança de ontem
0.88%
Volume de ontem
JPY 12 946,956

Histórico do preço do gooch coin

7 dias Baixa / 7 dias Alta
JPY 0,000047744557 / JPY 0,000054413527
30 dias Baixa / 30 dias Alta
JPY 0,0074237253 / JPY 0,0079970321
90 dias Baixa / 90 dias Alta
JPY 0,0070958625 / JPY 0,0079970321
52 Semana Baixa / 52 Semana Alta
JPY 0,007034711 / JPY 0,0080124493
Máxima de todos os temposKzu. 15, 2024 (8 meses atrás)
JPY 0,489848
98.47%
Baixa de todos os temposMeur. 10, 2025 (5 meses atrás)
JPY 0,00305132
145.92%

Data provided by Coingecko API

GOOCH COIN para JPY

gooch coin
gooch coinGOOCH COIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOOCH COIN Safely with 3Commas

Use a proven backtested strategy for GOOCH COIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real gooch coin para Japanese yen Gráfico de Preço (GOOCH COIN para JPY)

    GOOCH COINJPY de TradingView

    gooch coin Trocas

    Instant crypto to crypto exchange coming soon!

    gooch coin Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 0,007891
    JPY 0
    JPY 0,007997
    JPY 0,007424
    28/08/2025
    JPY 0,007625
    JPY 0,007891
    JPY 0,007932
    JPY 0,007625
    27/08/2025
    JPY 0,007425
    JPY 0,007625
    JPY 0,00792
    JPY 0,007365
    26/08/2025
    JPY 0,007069
    JPY 0,007425
    JPY 0,007414
    JPY 0,007035
    25/08/2025
    JPY 0,007733
    JPY 0,007069
    JPY 0,008012
    JPY 0,007057
    24/08/2025
    JPY 0,007689
    JPY 0,007733
    JPY 0,007986
    JPY 0,007643
    23/08/2025
    JPY 0,007579
    JPY 0,007689
    JPY 0,007852
    JPY 0,007416

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 6 minutoss e 54 segundoss

    Explore Our Other Products for GOOCH COIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 271
    3.48%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 51,28B
    2
    JPY 4 338,79
    3.05%
    Capitalização de mercadoJPY 523,73B
    VolumeJPY 36,72B
    3
    JPY 2,82
    4.79%
    Capitalização de mercadoJPY 167,44B
    VolumeJPY 7,34B
    5
    JPY 859,3
    1.78%
    Capitalização de mercadoJPY 119,51B
    VolumeJPY 1,53B
    6
    JPY 204,56
    4.74%
    Capitalização de mercadoJPY 110,53B
    VolumeJPY 13,54B
    9
    JPY 0,213941
    4.25%
    Capitalização de mercadoJPY 32,22B
    VolumeJPY 2,35B

    Data provided by Coingecko API

    Mais criptomoedas

    8427
    JPY 0,0075103
    3.72%
    Capitalização de mercadoJPY 7,51M
    VolumeJPY 2 426
    8455
    JPY 0,00751996
    4.04%
    Capitalização de mercadoJPY 7,51M
    VolumeJPY 7 526
    8428
    JPY 0,00906262
    4.50%
    Capitalização de mercadoJPY 7,51M
    VolumeJPY 292
    8431
    JPY 0,00078115
    0%
    Capitalização de mercadoJPY 7,5M
    VolumeJPY 54 821
    8432
    JPY 2,11
    10.91%
    Capitalização de mercadoJPY 7,5M
    VolumeJPY 163 216

    Data provided by Coingecko API