Good Entry (GOOD) Valor real atual

Good Entry logo
GOODGood Entry
GBP 0,000076 0.00%
Capitalização de mercado
GBP 35 474
0%
Volume (24)
GBP 86
0.33%
Fornecimento em circulação
465 999 390 GOOD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GOOD

Good Entry Preço hoje

Good Entry Preço
GBP 0,00007613

Volume

GBP 85,78
0.33%
Volume / Limite de mercado
0,002418109
Dominio de mercado
0,0000012112869%
Posição de mercado
#8654

Fornecimento de Good Entry

Fornecimento em circulação
465 999 386,337 GOOD
Fornecimento total
673 383 351,777 GOOD
Fornecimento máximo
1 000 000 000 GOOD

Good Entry Capitalização de mercado

Capitalização de mercado
GBP 35 474

Totalmente diluído
Limite de mercado

GBP 51 261
0.16%

Good Entry Preço Ontem

Baixa / Alta de ontem
GBP 0,00007612524 / GBP 0,000076374698
Abertura / Fecho de Ontem
GBP 0,00007612524 / GBP 0,000076374698
A mudança de ontem
0.16%
Volume de ontem
GBP 85,782347

Histórico do preço do Good Entry

7 dias Baixa / 7 dias Alta
GBP 0,00010279296 / GBP 0,0001031402
30 dias Baixa / 30 dias Alta
GBP 0,00007611469 / GBP 0,000076374698
90 dias Baixa / 90 dias Alta
GBP 0,00007611469 / GBP 0,000076374698
52 Semana Baixa / 52 Semana Alta
GBP 0,00007611469 / GBP 0,000076374698
Máxima de todos os temposKzu. 13, 2023 (1 anos atrás)
GBP 0,03993277
99.81%
Baixa de todos os temposGoue. 22, 2024 (1 anos atrás)
GBP 0,00002518
202.28%

Data provided by Coingecko API

GOOD para GBP

Good Entry
Good EntryGOOD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOOD Safely with 3Commas

Use a proven backtested strategy for GOOD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Good Entry para British Pound Gráfico de Preço (GOOD para GBP)

    GOODGBP de TradingView

    Good Entry Trocas

    Instant crypto to crypto exchange coming soon!

    Good Entry Dados Históricos de Preços (GBP)

    Data
    30/08/2025
    GBP 0,000076
    GBP 0
    GBP 0,000076
    GBP 0,000076

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 33 minutoss e 43 segundoss

    Explore Our Other Products for GOOD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 946
    0.48%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 57,52B
    2
    GBP 4 313,16
    0.01%
    Capitalização de mercadoGBP 520,87B
    VolumeGBP 38,17B
    3
    GBP 2,84
    1.16%
    Capitalização de mercadoGBP 168,84B
    VolumeGBP 6,82B
    5
    GBP 850,68
    0.46%
    Capitalização de mercadoGBP 118,36B
    VolumeGBP 988,44M
    6
    GBP 204,12
    0.52%
    Capitalização de mercadoGBP 110,43B
    VolumeGBP 7,98B
    9
    GBP 0,218472
    2.91%
    Capitalização de mercadoGBP 32,95B
    VolumeGBP 2,21B

    Data provided by Coingecko API

    Mais criptomoedas

    8651
    GBP 0,00003513
    4.08%
    Capitalização de mercadoGBP 35 504
    VolumeGBP 1 116
    8652
    GBP 0,00000036
    0.05%
    Capitalização de mercadoGBP 35 655
    VolumeGBP 110
    8653
    GBP 0,00003395
    2.60%
    Capitalização de mercadoGBP 35 484
    VolumeGBP 1 695
    Capitalização de mercadoGBP 35 452
    VolumeGBP 16
    8656
    GBP 0,00066319
    0.66%
    Capitalização de mercadoGBP 35 441
    VolumeGBP 41 891

    Data provided by Coingecko API