Good Entry (GOOD) Valor actual

Good Entry logo
GOODGood Entry
GBP 0,000108+ 0.63%
Capitalización de Mercado
GBP 50.522
0.63%
Volumen (24)
GBP 76
0.52%
Suministro en circulación
465.999.390 GOOD
Fecha de asunto
-

Data provided by Coingecko API

GOOD price Statistics

Good Entry Price Today

Good Entry Price
GBP 0,00010842

Price Change

GBP <0.000001
0.63%
24h Low / 24h High
GBP 0,00010735 / GBP 0,00010882

Trading Volume

GBP 75,89
0.52%
Volume / Market Cap
0,0015021179
Market Dominance
0,0000017549296%
Market Rank
#7008

Good Entry Supply

Circulating Supply
465.999.386,337 GOOD
Total Supply
673.383.351,777 GOOD
Max Supply
1.000.000.000 GOOD

Good Entry Market Cap

Market Cap
GBP 50.522
0.63%

Fully Diluted
Market Cap

GBP 73.006
0.26%

Good Entry Price Yesterday

Yesterday's Low / High
GBP 0,00010785192 / GBP 0,00010841684
Yesterday's Open / Close
GBP 0,00010841684 / GBP 0,00010785192
Yesterday's Change
0.26%
Yesterday's Volume
GBP 75,891789

Good Entry Price History

7d Low / 7d High
GBP 0,00013235475 / GBP 0,0001406331
30d Low / 30d High
GBP 0,00010772275 / GBP 0,00011196026
90d Low / 90d High
GBP 0,00010772275 / GBP 0,00011196026
52 Week Low / 52 Week High
GBP 0,00010772275 / GBP 0,00011496509
All Time Highdic 13, 2023 (1 years ago)
GBP 0,03993277
99.73%
All Time Lowjul 22, 2024 (6 months ago)
GBP 0,00002518
330.50%

Data provided by Coingecko API

GOOD to GBP converter

Good Entry
Good EntryGOOD
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Good Entry a British Pound en tiempo real (GOOD a GBP)

GOODGBP by TradingView

Good Entry Intercambios

Instant crypto to crypto exchange coming soon!

Good Entry Histórico de Precios (GBP)

Fecha
22/1/2025
GBP 0,000108
GBP 0
GBP 0,000109
GBP 0,000108
19/1/2025
GBP 0,000111
GBP 0
GBP 0,000112
GBP 0,000109
18/1/2025
GBP 0,00011
GBP 0,000111
GBP 0,000112
GBP 0,00011
16/1/2025
GBP 0,000114
GBP 0
GBP 0,000115
GBP 0,000114

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 35 minutes and 19 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103.168
2.44%
Capitalización de MercadoGBP 2,04T
VolumenGBP 50,09B
2
GBP 3247,29
2.80%
Capitalización de MercadoGBP 391,35B
VolumenGBP 20,85B
3
GBP 3,16
0.86%
Capitalización de MercadoGBP 182,07B
VolumenGBP 7,23B
5
GBP 255,71
1.22%
Capitalización de MercadoGBP 124,36B
VolumenGBP 10,26B
6
GBP 693,51
0.23%
Capitalización de MercadoGBP 101,14B
VolumenGBP 821,43M
7
GBP 0,359542
2.63%
Capitalización de MercadoGBP 53,09B
VolumenGBP 2,78B

Data provided by Coingecko API

Más Criptomonedas

7006
GBP 0,00005069
6.18%
Capitalización de MercadoGBP 50.668
VolumenGBP 3455
7007
GBP 0,00005067
1.59%
Capitalización de MercadoGBP 50.649
VolumenGBP 1988
7005
GBP 0,00005064
0.94%
Capitalización de MercadoGBP 50.615
VolumenGBP 226
7009
GBP 0,00005054
0.89%
Capitalización de MercadoGBP 50.458
VolumenGBP 198
7010
GBP 0,00000527
0%
Capitalización de MercadoGBP 50.529
VolumenGBP 40

Data provided by Coingecko API