Good Entry (GOOD) Valor actual

Good Entry logo
GOODGood Entry
GBP 0,000078+ 0.01%
Capitalización de Mercado
GBP 36.201
0.31%
Volumen (24)
GBP 19
0.01%
Suministro circulante
465.999.390 GOOD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GOOD

Precio de hoy de Good Entry

Precio de Good Entry
GBP 0,00007768

Cambio de precio en

GBP <0.000001
0.01%
Mínimo/máximo en 24 h
GBP 0,0000773 / GBP 0,00007826

Volumen de trading en

GBP 18,57
0.01%
Volumen/capitalización de mercado
0,00051296925
Dominancia en el mercado
0,0000012446213%
Rango en el mercado
#8407

Suministro de Good Entry

Suministro circulante
465.999.386,337 GOOD
Suministro total
673.383.351,777 GOOD
Suministro máximo
1.000.000.000 GOOD

Capitalización de mercado de Good Entry

Capitalización de Mercado
GBP 36.201
0.31%

Capitalización de mercado
completamente diluida

GBP 52.311
0.05%

Precio de ayer de Good Entry

Mínimo/máximo de ayer
GBP 0,000077714803 / GBP 0,000077725694
Apertura/cierre de ayer
GBP 0,000077725694 / GBP 0,000077714803
Cambio de ayer
0.05%
Volumen de ayer
GBP 18,581519

Historial de precios de Good Entry

Mínimo/máximo en 7 días
GBP 0,00010458551 / GBP 0,00010550307
Mínimo/máximo en 30 días
GBP 0,000077665533 / GBP 0,00007814592
Mínimo/máximo en 90 días
GBP 0,000077665533 / GBP 0,000078165114
Mínimo/máximo en 52 semanas
GBP 0,000077665533 / GBP 0,000078165114
Máximo históricodic 13, 2023 (1 years ago)
GBP 0,03993277
99.81%
All Time Lowjul 22, 2024 (1 years ago)
GBP 0,00002518
208.47%

Data provided by Coingecko API

Conversor de GOOD a GBP

Good Entry
Good EntryGOOD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOOD Safely with 3Commas

Use a proven backtested strategy for GOOD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Good Entry a British Pound en tiempo real (GOOD a GBP)

    GOODGBP by TradingView

    Good Entry Intercambios

    Instant crypto to crypto exchange coming soon!

    Good Entry Histórico de Precios (GBP)

    Fecha
    20/8/2025
    GBP 0,000078
    GBP 0
    GBP 0,000078
    GBP 0,000078
    19/8/2025
    GBP 0,000078
    GBP 0,000078
    GBP 0,000078
    GBP 0,000078

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerFear
    44
    La semana pasadaGreed
    60
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 9 minutes and 54 seconds

    Explore Our Other Products for GOOD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 113.849
    0.21%
    Capitalización de MercadoGBP 2,27T
    VolumenGBP 38,14B
    2
    GBP 4302,6
    2.58%
    Capitalización de MercadoGBP 519,26B
    VolumenGBP 35,6B
    3
    GBP 2,91
    0.91%
    Capitalización de MercadoGBP 172,78B
    VolumenGBP 6,24B
    5
    GBP 860,96
    3.08%
    Capitalización de MercadoGBP 119,93B
    VolumenGBP 2,38B
    6
    GBP 186,97
    3.33%
    Capitalización de MercadoGBP 101,09B
    VolumenGBP 6,66B
    10
    GBP 0,221238
    3.82%
    Capitalización de MercadoGBP 33,32B
    VolumenGBP 2,66B

    Data provided by Coingecko API

    Más Criptomonedas

    8411
    GBP 0,00003649
    1.88%
    Capitalización de MercadoGBP 36.265
    VolumenGBP 344
    8410
    GBP 0,00003626
    4.55%
    Capitalización de MercadoGBP 36.261
    VolumenGBP 433
    8406
    GBP 0,00003628
    1.92%
    Capitalización de MercadoGBP 36.247
    VolumenGBP 310
    8408
    GBP 0,00000009
    0%
    Capitalización de MercadoGBP 36.058
    VolumenGBP 8
    8415
    GBP 0,00000012
    6.30%
    Capitalización de MercadoGBP 36.161
    VolumenGBP 453

    Data provided by Coingecko API