Good Entry (GOOD) Valor actual

Good Entry logo
GOODGood Entry
GBP 0,000077 0.00%
Capitalización de Mercado
GBP 35.729
0%
Volumen (24)
GBP 2
0.21%
Suministro circulante
465.999.390 GOOD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GOOD

Precio de hoy de Good Entry

Precio de Good Entry
GBP 0,00007667

Volumen de trading en

GBP 2,14
0.21%
Volumen/capitalización de mercado
0,000059895323
Dominancia en el mercado
0,000001209301%
Rango en el mercado
#8520

Suministro de Good Entry

Suministro circulante
465.999.386,337 GOOD
Suministro total
673.383.351,777 GOOD
Suministro máximo
1.000.000.000 GOOD

Capitalización de mercado de Good Entry

Capitalización de Mercado
GBP 35.729

Capitalización de mercado
completamente diluida

GBP 51.629
0.10%

Precio de ayer de Good Entry

Mínimo/máximo de ayer
GBP 0,000076671437 / GBP 0,000076830132
Apertura/cierre de ayer
GBP 0,000076671437 / GBP 0,000076830132
Cambio de ayer
0.11%
Volumen de ayer
GBP 2,1399765

Historial de precios de Good Entry

Mínimo/máximo en 7 días
GBP 0,00010332269 / GBP 0,00010474156
Mínimo/máximo en 30 días
GBP 0,000076671437 / GBP 0,00007688509
Mínimo/máximo en 90 días
GBP 0,000076492215 / GBP 0,000077454394
Mínimo/máximo en 52 semanas
GBP 0,000076492215 / GBP 0,000077454394
Máximo históricodic 13, 2023 (1 years ago)
GBP 0,03993277
99.81%
All Time Lowjul 22, 2024 (1 years ago)
GBP 0,00002518
204.45%

Data provided by Coingecko API

Conversor de GOOD a GBP

Good Entry
Good EntryGOOD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOOD Safely with 3Commas

Use a proven backtested strategy for GOOD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Good Entry a British Pound en tiempo real (GOOD a GBP)

    GOODGBP by TradingView

    Good Entry Intercambios

    Instant crypto to crypto exchange coming soon!

    Good Entry Histórico de Precios (GBP)

    Fecha
    24/8/2025
    GBP 0,000077
    GBP 0
    GBP 0,000077
    GBP 0,000076
    23/8/2025
    GBP 0,000077
    GBP 0,000077
    GBP 0,000077
    GBP 0,000077

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 5 minutes and 58 seconds

    Explore Our Other Products for GOOD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.216
    2.66%
    Capitalización de MercadoGBP 2,16T
    VolumenGBP 53,36B
    2
    GBP 4392,06
    1.55%
    Capitalización de MercadoGBP 531,23B
    VolumenGBP 36,4B
    3
    GBP 2,83
    2.39%
    Capitalización de MercadoGBP 168,43B
    VolumenGBP 6,97B
    5
    GBP 860,63
    0.57%
    Capitalización de MercadoGBP 119,85B
    VolumenGBP 1,44B
    6
    GBP 205,83
    3.83%
    Capitalización de MercadoGBP 111,46B
    VolumenGBP 12,33B
    9
    GBP 0,216803
    0.76%
    Capitalización de MercadoGBP 32,71B
    VolumenGBP 2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    8517
    Capitalización de MercadoGBP 35.856
    VolumenGBP 17
    8519
    GBP 0,0014093
    2.48%
    Capitalización de MercadoGBP 35.835
    VolumenGBP 2
    8521
    Capitalización de MercadoGBP 35.745
    VolumenGBP 2257
    8522
    GBP 0,00003561
    4.18%
    Capitalización de MercadoGBP 35.614
    VolumenGBP 13
    8523
    GBP 0,00003582
    0%
    Capitalización de MercadoGBP 35.822
    VolumenGBP 30

    Data provided by Coingecko API