Gourmet Galaxy (GUM) Valor real atual

Gourmet Galaxy logo
GUMGourmet Galaxy
JPY 0,367545 -28.98%
Capitalização de mercado
JPY 1,22M
28.84%
Volume (24)
JPY 2 503
1.41%
Fornecimento em circulação
3 322 141 GUM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GUM

Gourmet Galaxy Preço hoje

Gourmet Galaxy Preço
JPY 0,367545

Alteração de preço

JPY -0,14998747
28.98%
24h Baixo / 24h Alto
JPY 0,367282 / JPY 1,49

Volume

JPY 2 502,83
1.41%
Volume / Limite de mercado
0,0020497577
Dominio de mercado
<0.000001%
Posição de mercado
#11098

Fornecimento de Gourmet Galaxy

Fornecimento em circulação
3 322 141,478 GUM
Fornecimento total
20 000 000 GUM
Fornecimento máximo
20 000 000 GUM

Gourmet Galaxy Capitalização de mercado

Capitalização de mercado
JPY 1 221 037
28.84%

Totalmente diluído
Limite de mercado

JPY 7 350 904
75.23%

Gourmet Galaxy Preço Ontem

Baixa / Alta de ontem
JPY 1,4809745 / JPY 1,4866128
Abertura / Fecho de Ontem
JPY 1,4866128 / JPY 1,4809745
A mudança de ontem
75.23%
Volume de ontem
JPY 459,07703

Histórico do preço do Gourmet Galaxy

7 dias Baixa / 7 dias Alta
JPY 0,0025305804 / JPY 0,010343661
30 dias Baixa / 30 dias Alta
JPY 0,5002953 / JPY 1,4866128
90 dias Baixa / 90 dias Alta
JPY 0,40265201 / JPY 1,4924959
52 Semana Baixa / 52 Semana Alta
JPY 0,40265201 / JPY 1,5202078
Máxima de todos os temposMeur. 31, 2021 (4 anos atrás)
JPY 422,85
99.91%
Baixa de todos os temposEbr. 16, 2025 (4 meses atrás)
JPY 0,099897
267.93%

Data provided by Coingecko API

GUM para JPY

Gourmet Galaxy
Gourmet GalaxyGUM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GUM Safely with 3Commas

Use a proven backtested strategy for GUM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gourmet Galaxy para Japanese yen Gráfico de Preço (GUM para JPY)

    GUMJPY de TradingView

    Gourmet Galaxy Trocas

    Instant crypto to crypto exchange coming soon!

    Gourmet Galaxy Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 1,454149
    JPY 0
    JPY 1,486613
    JPY 0,500295
    27/08/2025
    JPY 1,471438
    JPY 1,454149
    JPY 1,474675
    JPY 0,402652
    26/08/2025
    JPY 1,442163
    JPY 1,471438
    JPY 1,452908
    JPY 0,423363
    25/08/2025
    JPY 1,492396
    JPY 1,442163
    JPY 1,495436
    JPY 0,42332
    24/08/2025
    JPY 1,493215
    JPY 1,492396
    JPY 1,507848
    JPY 0,407298
    23/08/2025
    JPY 1,494643
    JPY 1,493215
    JPY 1,520208
    JPY 1,492431
    22/08/2025
    JPY 1,413401
    JPY 1,494643
    JPY 1,492615
    JPY 1,413401

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 17 minutoss e 3 segundoss

    Explore Our Other Products for GUM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 611
    3.75%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 45,47B
    2
    JPY 4 305,21
    5.80%
    Capitalização de mercadoJPY 519,33B
    VolumeJPY 34,93B
    3
    JPY 2,83
    5.65%
    Capitalização de mercadoJPY 168,76B
    VolumeJPY 7,44B
    5
    JPY 861,11
    1.17%
    Capitalização de mercadoJPY 119,75B
    VolumeJPY 1,59B
    6
    JPY 209,92
    2.11%
    Capitalização de mercadoJPY 113,37B
    VolumeJPY 13,41B
    9
    JPY 0,215011
    3.95%
    Capitalização de mercadoJPY 32,4B
    VolumeJPY 2,24B

    Data provided by Coingecko API

    Mais criptomoedas

    11095
    JPY 0,00155457
    0%
    Capitalização de mercadoJPY 1,23M
    VolumeJPY 175
    11096
    JPY 0,00061265
    0%
    Capitalização de mercadoJPY 1,23M
    VolumeJPY 905
    11097
    JPY 0,00000292
    0.68%
    Capitalização de mercadoJPY 1,22M
    VolumeJPY 605
    11099
    JPY 0,00122136
    1.69%
    Capitalização de mercadoJPY 1,22M
    VolumeJPY 525
    11100
    JPY 0,00122041
    0.69%
    Capitalização de mercadoJPY 1,22M
    VolumeJPY 157

    Data provided by Coingecko API