Grand Base (GB) Valor real atual

Grand Base logo
GBGrand Base
BRL 0,003232+ 0.89%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 15
0.21%
Fornecimento em circulação
0 GB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GB

Grand Base Preço hoje

Grand Base Preço
BRL 0,00323156

Alteração de preço

BRL 0,00002855
0.89%
24h Baixo / 24h Alto
BRL 0,00319583 / BRL 0,00324781

Volume

BRL 14,72
0.21%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Grand Base

Fornecimento em circulação
0 GB
Fornecimento total
50 000 000 GB
Fornecimento máximo
50 000 000 GB

Grand Base Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 161 578
0.22%

Grand Base Preço Ontem

Baixa / Alta de ontem
BRL 0,0032210741 / BRL 0,0032277017
Abertura / Fecho de Ontem
BRL 0,0032277017 / BRL 0,0032210741
A mudança de ontem
0.22%
Volume de ontem
BRL 15,132115

Histórico do preço do Grand Base

7 dias Baixa / 7 dias Alta
BRL 0,00052873628 / BRL 0,00061676294
30 dias Baixa / 30 dias Alta
BRL 0,0031668064 / BRL 0,0033305815
90 dias Baixa / 90 dias Alta
BRL 0,0030811289 / BRL 0,0033305815
52 Semana Baixa / 52 Semana Alta
BRL 0,002872307 / BRL 0,0033305815
Máxima de todos os temposMeur. 28, 2024 (1 anos atrás)
BRL 22,57
99.99%
Baixa de todos os temposEbr. 30, 2025 (4 meses atrás)
BRL 0,00168589
91.68%

Data provided by Coingecko API

GB para BRL

Grand Base
Grand BaseGB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GB Safely with 3Commas

Use a proven backtested strategy for GB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Grand Base para Brazilian Real Gráfico de Preço (GB para BRL)

    GBBRL de TradingView

    Grand Base Trocas

    Instant crypto to crypto exchange coming soon!

    Grand Base Dados Históricos de Preços (BRL)

    Data
    05/09/2025
    BRL 0,00325
    BRL 0
    BRL 0,003331
    BRL 0,003188
    04/09/2025
    BRL 0,003279
    BRL 0,00325
    BRL 0,00329
    BRL 0,003167
    03/09/2025
    BRL 0,003113
    BRL 0,003279
    BRL 0,003325
    BRL 0,003113
    02/09/2025
    BRL 0,003007
    BRL 0,003113
    BRL 0,003271
    BRL 0,003007
    01/09/2025
    BRL 0,002946
    BRL 0,003007
    BRL 0,003147
    BRL 0,002946
    31/08/2025
    BRL 0,003062
    BRL 0,002946
    BRL 0,003147
    BRL 0,002872
    30/08/2025
    BRL 0,002989
    BRL 0,003062
    BRL 0,003071
    BRL 0,002951

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 56 minutoss e 17 segundoss

    Explore Our Other Products for GB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 143
    0.42%
    Capitalização de mercadoBRL 2,19T
    VolumeBRL 25,74B
    2
    BRL 4 273,23
    0.39%
    Capitalização de mercadoBRL 515,76B
    VolumeBRL 15,88B
    4
    BRL 2,8
    0.57%
    Capitalização de mercadoBRL 166,89B
    VolumeBRL 2,74B
    5
    BRL 859,53
    1.17%
    Capitalização de mercadoBRL 119,66B
    VolumeBRL 983,06M
    6
    BRL 200,08
    1.18%
    Capitalização de mercadoBRL 108,29B
    VolumeBRL 3,52B
    9
    BRL 0,21
    0.33%
    Capitalização de mercadoBRL 32,22B
    VolumeBRL 1,14B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API