GreasyCEX (GCX) Valor real atual

GreasyCEX logo
GCXGreasyCEX
0,000268+ 0.44%
Capitalização de mercado
€0
0%
Volume (24)
15
3.42%
Fornecimento em circulação
0 GCX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GCX

GreasyCEX Preço hoje

GreasyCEX Preço
€0,00026785

Alteração de preço

€0,00000118
0.44%
24h Baixo / 24h Alto
€0,00026611 / €0,00026887

Volume

€15,1
3.42%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de GreasyCEX

Fornecimento em circulação
0 GCX
Fornecimento total
69 696 969 GCX
Fornecimento máximo
0 GCX

GreasyCEX Capitalização de mercado

Totalmente diluído
Limite de mercado

€18 668,55
0.24%

GreasyCEX Preço Ontem

Baixa / Alta de ontem
€0,00026850841 / €0,00026851252
Abertura / Fecho de Ontem
€0,00026851252 / €0,00026850841
A mudança de ontem
0.25%
Volume de ontem
€14,758722

Histórico do preço do GreasyCEX

7 dias Baixa / 7 dias Alta
€0,00031128708 / €0,00031284485
30 dias Baixa / 30 dias Alta
€0,00026605735 / €0,00026851252
90 dias Baixa / 90 dias Alta
€0,0002657642 / €0,00026916792
52 Semana Baixa / 52 Semana Alta
€0,0002657642 / €0,00026916792
Máxima de todos os temposEbr. 16, 2024 (1 anos atrás)
€0,00509323
94.74%
Baixa de todos os temposMeur. 30, 2025 (4 meses atrás)
€0,00018134
47.71%

Data provided by Coingecko API

GCX para EUR

GreasyCEX
GreasyCEXGCX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GCX Safely with 3Commas

Use a proven backtested strategy for GCX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GreasyCEX para Euro Gráfico de Preço (GCX para EUR)

    GCXEUR de TradingView

    GreasyCEX Trocas

    Instant crypto to crypto exchange coming soon!

    GreasyCEX Dados Históricos de Preços (EUR)

    Data
    25/08/2025
    €0,000266
    €0
    €0,000269
    €0,000266
    24/08/2025
    €0,000266
    €0,000266
    €0,000267
    €0,000266
    23/08/2025
    €0,000266
    €0,000266
    €0,000266
    €0,000266
    22/08/2025
    €0,000269
    €0,000266
    €0,000269
    €0,000266
    21/08/2025
    €0,000268
    €0,000269
    €0,000269
    €0,000267
    20/08/2025
    €0,000268
    €0,000268
    €0,000269
    €0,000267
    19/08/2025
    €0,000268
    €0,000268
    €0,000268
    €0,000267

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 33 minutoss e 9 segundoss

    Explore Our Other Products for GCX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    109 869
    3.23%
    Capitalização de mercado€2,19T
    Volume€60,56B
    2
    4 426,77
    7.17%
    Capitalização de mercado€535,16B
    Volume€53,74B
    3
    2,89
    4.55%
    Capitalização de mercado€172,2B
    Volume€6,4B
    5
    847,33
    3.50%
    Capitalização de mercado€118,07B
    Volume€1,81B
    6
    188,61
    11.13%
    Capitalização de mercado€102B
    Volume€12,09B
    10
    0,21
    9.21%
    Capitalização de mercado€31,89B
    Volume€3,19B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    95 307
    2.60%
    Capitalização de mercado€1,89T
    Volume€42,02B
    2
    3 932,58
    3.37%
    Capitalização de mercado€473,55B
    Volume€40,85B
    3
    2,52
    2.66%
    Capitalização de mercado€149,44B
    Volume€5,73B
    4
    0,85
    0.20%
    Capitalização de mercado€142,8B
    Volume€98,56B
    5
    735,17
    0.72%
    Capitalização de mercado€102,33B
    Volume€1,79B

    Data provided by Coingecko API