GreasyCEX (GCX) Valor real atual

GreasyCEX logo
GCXGreasyCEX
INR 0,027547+ 25.00%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 1 253
1.23%
Fornecimento em circulação
0 GCX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GCX

GreasyCEX Preço hoje

GreasyCEX Preço
INR 0,02754712

Alteração de preço

INR 0,00551028
25.00%
24h Baixo / 24h Alto
INR 0,02175185 / INR 0,02757661

Volume

INR 1 252,62
1.23%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de GreasyCEX

Fornecimento em circulação
0 GCX
Fornecimento total
69 696 969 GCX
Fornecimento máximo
0 GCX

GreasyCEX Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 1 919 951
0.14%

GreasyCEX Preço Ontem

Baixa / Alta de ontem
INR 0,027467239 / INR 0,027549758
Abertura / Fecho de Ontem
INR 0,027549758 / INR 0,027467239
A mudança de ontem
0.14%
Volume de ontem
INR 1 349,0286

Histórico do preço do GreasyCEX

7 dias Baixa / 7 dias Alta
INR 0,00024744297 / INR 0,00031266366
30 dias Baixa / 30 dias Alta
INR 0,021751849 / INR 0,027554599
90 dias Baixa / 90 dias Alta
INR 0,021751849 / INR 0,027554599
52 Semana Baixa / 52 Semana Alta
INR 0,021751849 / INR 0,027554599
Máxima de todos os temposEbr. 16, 2024 (1 anos atrás)
INR 0,452511
93.91%
Baixa de todos os temposMeur. 30, 2025 (5 meses atrás)
INR 0,01686992
63.31%

Data provided by Coingecko API

GCX para INR

GreasyCEX
GreasyCEXGCX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GCX Safely with 3Commas

Use a proven backtested strategy for GCX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GreasyCEX para Indian Rupee Gráfico de Preço (GCX para INR)

    GCXINR de TradingView

    GreasyCEX Trocas

    Instant crypto to crypto exchange coming soon!

    GreasyCEX Dados Históricos de Preços (INR)

    Data
    29/08/2025
    INR 0,021979
    INR 0
    INR 0,027555
    INR 0,021752
    28/08/2025
    INR 0,027356
    INR 0,021979
    INR 0,02741
    INR 0,021802
    27/08/2025
    INR 0,027305
    INR 0,027356
    INR 0,027408
    INR 0,027305
    26/08/2025
    INR 0,027326
    INR 0,027305
    INR 0,02739
    INR 0,027293
    25/08/2025
    INR 0,027239
    INR 0,027326
    INR 0,027359
    INR 0,027239
    24/08/2025
    INR 0,027236
    INR 0,027239
    INR 0,027278
    INR 0,027215
    23/08/2025
    INR 0,027214
    INR 0,027236
    INR 0,027277
    INR 0,027214

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 46 minutoss e 16 segundoss

    Explore Our Other Products for GCX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 035
    3.15%
    Capitalização de mercadoINR 2,15T
    VolumeINR 52,04B
    2
    INR 4 325,84
    3.38%
    Capitalização de mercadoINR 521,12B
    VolumeINR 37,45B
    4
    INR 2,8
    4.87%
    Capitalização de mercadoINR 166,26B
    VolumeINR 8,39B
    5
    INR 857,64
    1.78%
    Capitalização de mercadoINR 119,33B
    VolumeINR 1,48B
    6
    INR 204,31
    4.99%
    Capitalização de mercadoINR 110,12B
    VolumeINR 13,27B
    9
    INR 0,216344
    2.65%
    Capitalização de mercadoINR 32,53B
    VolumeINR 2,4B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 888 211
    1.54%
    Capitalização de mercadoINR 196,98T
    VolumeINR 3,26T
    2
    INR 401 769
    0.39%
    Capitalização de mercadoINR 48,52T
    VolumeINR 2,87T
    3
    INR 262,83
    0.62%
    Capitalização de mercadoINR 15,64T
    VolumeINR 532,01B
    4
    INR 87,63
    0.23%
    Capitalização de mercadoINR 14,66T
    VolumeINR 7,28T
    5
    INR 75 866
    0.69%
    Capitalização de mercadoINR 10,56T
    VolumeINR 126,64B

    Data provided by Coingecko API