ORYNTH (ORY) Valor real atual

ORYNTH logo
ORYORYNTH
$0,002115+ 1.35%
Capitalização de mercado
$2,11M
1.47%
Volume (24)
$216 289
0.39%
Fornecimento em circulação
999 987 570 ORY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ORY

ORYNTH Preço hoje

ORYNTH Preço
$0,0021145

Alteração de preço

$0,00002809
1.35%
24h Baixo / 24h Alto
$0,00141793 / $0,00251845

Volume

$216 289
0.39%
Volume / Limite de mercado
0,1022896
Dominio de mercado
0,000053009128%
Posição de mercado
#3223

Fornecimento de ORYNTH

Fornecimento em circulação
999 987 572,509 ORY
Fornecimento total
999 987 572,509 ORY
Fornecimento máximo
1 000 000 000 ORY

ORYNTH Capitalização de mercado

Capitalização de mercado
$2 114 477
1.47%

Totalmente diluído
Limite de mercado

$2 114 477
14.79%

ORYNTH Preço Ontem

Baixa / Alta de ontem
$0,0018073601 / $0,0018768769
Abertura / Fecho de Ontem
$0,0018073601 / $0,0018768769
A mudança de ontem
14.79%
Volume de ontem
$200 004,91

Histórico do preço do ORYNTH

7 dias Baixa / 7 dias Alta
$0,00030235485 / $0,0034926224
30 dias Baixa / 30 dias Alta
$0,0017858133 / $0,0024246989
90 dias Baixa / 90 dias Alta
$0,00098486866 / $0,0034926224
52 Semana Baixa / 52 Semana Alta
$0,0002351643 / $0,0034926224
Máxima de todos os temposEost 27, 2025 (4 dias atrás)
$0,00368344
42.67%
Baixa de todos os temposEost 22, 2025 (8 dias atrás)
$0,00011766
1694.65%

Data provided by Coingecko API

ORY para USD

ORYNTH
ORYNTHORY
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORY Safely with 3Commas

Use a proven backtested strategy for ORY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ORYNTH para US Dollar Gráfico de Preço (ORY para USD)

    ORYUSD de TradingView

    ORYNTH Trocas

    Instant crypto to crypto exchange coming soon!

    ORYNTH Dados Históricos de Preços (USD)

    Data
    30/08/2025
    $0,002279
    $0
    $0,002425
    $0,001786
    29/08/2025
    $0,001831
    $0,002279
    $0,002354
    $0,000985
    28/08/2025
    $0,002222
    $0,001831
    $0,002732
    $0,001705
    27/08/2025
    $0,003277
    $0,002222
    $0,003493
    $0,002183
    26/08/2025
    $0,001086
    $0,003277
    $0,003294
    $0,001086
    25/08/2025
    $0,000625
    $0,001086
    $0,001431
    $0,000625
    24/08/2025
    $0,000281
    $0,000625
    $0,000533
    $0,000235

    Data provided by Coingecko API

    Datos en Vivo de Precios ORY

    El precio actual de ORY es de $ 0,002115 por ORY/USD, con un capital de mercado de 2,11M USD. El volumen de trading en las últimas 24 horas es de $ 216 289 USD. El precio de ORY a USD es actualizado en tiempo real. En las últimas 24 horas el valor de ORYNTH ha bajado un +1.35%. Tiene una circulación de suministro de $ 999 987 570 de ORY.

    El gráfico de precio de ORYNTH en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de ORY precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 7 minutoss e 22 segundoss

    Explore Our Other Products for ORY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $108 463
    0.21%
    Capitalização de mercado$2,16T
    Volume$23,23B
    2
    $4 457,67
    2.14%
    Capitalização de mercado$538,04B
    Volume$19,75B
    4
    $2,81
    0.47%
    Capitalização de mercado$167,28B
    Volume$2,91B
    5
    $860,22
    0.35%
    Capitalização de mercado$119,73B
    Volume$676,88M
    6
    $203,53
    1.63%
    Capitalização de mercado$110B
    Volume$4,81B
    9
    $0,22
    0.89%
    Capitalização de mercado$32,76B
    Volume$878,64M

    Data provided by Coingecko API

    Mais criptomoedas

    3224
    $0,00433785
    33.19%
    Capitalização de mercado$2,12M
    Volume$1
    3225
    $0,00211161
    1.55%
    Capitalização de mercado$2,12M
    Volume$215 993
    3226
    $4 569,62
    2.50%
    Capitalização de mercado$2,12M
    Volume$0
    3227
    $0,00021152
    2.66%
    Capitalização de mercado$2,12M
    Volume$446
    3228
    $0,00056001
    10.26%
    Capitalização de mercado$2,12M
    Volume$4 879

    Data provided by Coingecko API