GRELF (GRELF) Valor real atual

GRELF logo
GRELFGRELF
0,271341 -3.82%
Capitalização de mercado
€1,81M
3.82%
Volume (24)
3 579
46.22%
Fornecimento em circulação
6 666 666 GRELF
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GRELF

GRELF Preço hoje

GRELF Preço
€0,271341

Alteração de preço

€-0,010774347
3.82%
24h Baixo / 24h Alto
€0,271217 / €0,298005

Volume

€3 579,43
46.22%
Volume / Limite de mercado
0,0019784645
Dominio de mercado
0,000053878135%
Posição de mercado
#3221

Fornecimento de GRELF

Fornecimento em circulação
6 666 666 GRELF
Fornecimento total
6 666 666 GRELF
Fornecimento máximo
6 666 666 GRELF

GRELF Capitalização de mercado

Capitalização de mercado
€1 809 196
3.82%

Totalmente diluído
Limite de mercado

€1 809 196
5.19%

GRELF Preço Ontem

Baixa / Alta de ontem
€0,28535543 / €0,2871062
Abertura / Fecho de Ontem
€0,28535543 / €0,2871062
A mudança de ontem
5.20%
Volume de ontem
€8 285,3373

Histórico do preço do GRELF

7 dias Baixa / 7 dias Alta
€0,29954684 / €0,41687983
30 dias Baixa / 30 dias Alta
€0,28161345 / €0,2953688
90 dias Baixa / 90 dias Alta
€0,27096945 / €0,29822947
52 Semana Baixa / 52 Semana Alta
€0,25682397 / €0,40013185
Máxima de todos os temposMeur. 9, 2024 (1 anos atrás)
€1,59
82.97%
Baixa de todos os temposMezh. 15, 2023 (2 anos atrás)
€0,01849468
1367.34%

Data provided by Coingecko API

GRELF para EUR

GRELF
GRELFGRELF
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRELF Safely with 3Commas

Use a proven backtested strategy for GRELF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GRELF para Euro Gráfico de Preço (GRELF para EUR)

    GRELFEUR de TradingView

    GRELF Trocas

    Instant crypto to crypto exchange coming soon!

    GRELF Dados Históricos de Preços (EUR)

    Data
    24/08/2025
    €0,291772
    €0
    €0,295369
    €0,281613
    23/08/2025
    €0,298229
    €0,291772
    €0,298229
    €0,286644
    22/08/2025
    €0,273499
    €0,298229
    €0,297354
    €0,270969
    21/08/2025
    €0,280838
    €0,273499
    €0,283111
    €0,273007
    20/08/2025
    €0,26976
    €0,280838
    €0,282204
    €0,26976
    19/08/2025
    €0,349661
    €0,26976
    €0,349832
    €0,256824
    18/08/2025
    €0,400132
    €0,349661
    €0,400132
    €0,343713

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 49 minutoss e 49 segundoss

    Explore Our Other Products for GRELF

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 024
    3.24%
    Capitalização de mercado€2,21T
    Volume€50,51B
    2
    4 550,71
    4.06%
    Capitalização de mercado€549,29B
    Volume€50,58B
    3
    2,93
    2.58%
    Capitalização de mercado€174,4B
    Volume€6,75B
    5
    852,19
    1.23%
    Capitalização de mercado€118,7B
    Volume€2,08B
    6
    195,75
    4.54%
    Capitalização de mercado€105,74B
    Volume€12,87B
    10
    0,22
    5.15%
    Capitalização de mercado€32,86B
    Volume€3,56B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado€1,82M
    Volume€16 614
    3219
    0,08
    3.39%
    Capitalização de mercado€1,82M
    Volume€70 774
    3220
    0,00181509
    9.25%
    Capitalização de mercado€1,82M
    Volume€55 493
    3222
    0,00083257
    0.02%
    Capitalização de mercado€1,81M
    Volume€21 889
    3223
    0,00179593
    15.49%
    Capitalização de mercado€1,81M
    Volume€2,31M

    Data provided by Coingecko API