GRELF (GRELF) Live Price

GRELF logo
GRELFGRELF
0.280235+ 8.93%
Market Cap
€1.87M
8.82%
Volume (24)
3,327
0.81%
Circulating Supply
6,666,666 GRELF
Issue Date
-

Data provided by Coingecko API

GRELF price Statistics

GRELF Price Today

GRELF Price
€0.280235

Price Change

€0.02298447
8.93%
24h Low / 24h High
€0.249582 / €0.280215

Trading Volume

€3,327.03
0.81%
Volume / Market Cap
0.0017812608
Market Dominance
0.000055447973%
Market Rank
#3237

GRELF Supply

Circulating Supply
6,666,666 GRELF
Total Supply
6,666,666 GRELF
Max Supply
6,666,666 GRELF

GRELF Market Cap

Market Cap
€1,867,795
8.82%

Fully Diluted
Market Cap

€1,867,795
11.45%

GRELF Price Yesterday

Yesterday's Low / High
€0.25066948 / €0.25211134
Yesterday's Open / Close
€0.25211134 / €0.25066948
Yesterday's Change
11.47%
Yesterday's Volume
€201.97728

GRELF Price History

7d Low / 7d High
€0.27705893 / €0.30283713
30d Low / 30d High
€0.24836626 / €0.25767684
90d Low / 90d High
€0.23714143 / €0.25767684
52 Week Low / 52 Week High
€0.23714143 / €0.25767684
All Time HighMar 9, 2024 (1 years ago)
€1.59
82.42%
All Time LowJun 15, 2023 (2 years ago)
€0.01849468
1414.75%

Data provided by Coingecko API

GRELF to EUR converter

GRELF
GRELFGRELF
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRELF Safely with 3Commas

Use a proven backtested strategy for GRELF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GRELF Price Chart (GRELF to EUR)

    GRELFEUR by TradingView

    GRELF Exchanges

    Instant crypto to crypto exchange coming soon!

    GRELF Historical Price Data (EUR)

    Date
    9/9/2025
    €0.249483
    €0
    €0.257677
    €0.248366
    9/8/2025
    €0.243109
    €0.249483
    €0.251236
    €0.243065
    9/7/2025
    €0.239252
    €0.243109
    €0.245059
    €0.239252
    9/6/2025
    €0.241475
    €0.239252
    €0.243649
    €0.237141
    9/5/2025
    €0.239795
    €0.241475
    €0.249212
    €0.239795
    9/4/2025
    €0.247646
    €0.239795
    €0.248347
    €0.237798
    9/3/2025
    €0.249402
    €0.247646
    €0.252337
    €0.246573

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    12 hours, 23 minutes and 14 seconds

    Explore Our Other Products for GRELF

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,285
    0.30%
    Market Cap€2.24T
    Volume€44.77B
    2
    4,328.12
    0.52%
    Market Cap€522.36B
    Volume€25.66B
    3
    2.97
    1.19%
    Market Cap€177.03B
    Volume€4.33B
    5
    884.37
    0.28%
    Market Cap€123.08B
    Volume€999.72M
    6
    219.79
    1.16%
    Market Cap€119.17B
    Volume€9.13B
    9
    0.24
    0.45%
    Market Cap€36.27B
    Volume€3.39B

    Data provided by Coingecko API

    More Cryptocurrencies

    3234
    0.03
    2.21%
    Market Cap€1.87M
    Volume€219
    3235
    0.00234041
    16.24%
    Market Cap€1.87M
    Volume€30,675
    3236
    0.00381933
    29.00%
    Market Cap€1.87M
    Volume€123
    Market Cap€1.87M
    Volume€380,292
    3240
    0.01
    1.65%
    Market Cap€1.86M
    Volume€134,023

    Data provided by Coingecko API