GRELF (GRELF) Valor real atual

GRELF logo
GRELFGRELF
GBP 0,227469 -4.40%
Capitalização de mercado
GBP 1,52M
4.01%
Volume (24)
GBP 2 090
2.17%
Fornecimento em circulação
6 666 666 GRELF
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GRELF

GRELF Preço hoje

GRELF Preço
GBP 0,227469

Alteração de preço

GBP -0,010475197
4.40%
24h Baixo / 24h Alto
GBP 0,227888 / GBP 0,238426

Volume

GBP 2 090,3
2.17%
Volume / Limite de mercado
0,0013726255
Dominio de mercado
0,00005154305%
Posição de mercado
#3247

Fornecimento de GRELF

Fornecimento em circulação
6 666 666 GRELF
Fornecimento total
6 666 666 GRELF
Fornecimento máximo
6 666 666 GRELF

GRELF Capitalização de mercado

Capitalização de mercado
GBP 1 522 848
4.01%

Totalmente diluído
Limite de mercado

GBP 1 522 848
3.01%

GRELF Preço Ontem

Baixa / Alta de ontem
GBP 0,2344052 / GBP 0,23663382
Abertura / Fecho de Ontem
GBP 0,23663382 / GBP 0,2344052
A mudança de ontem
3.42%
Volume de ontem
GBP 2 208,9065

Histórico do preço do GRELF

7 dias Baixa / 7 dias Alta
GBP 0,30593628 / GBP 0,34965908
30 dias Baixa / 30 dias Alta
GBP 0,2344052 / GBP 0,23969745
90 dias Baixa / 90 dias Alta
GBP 0,22730301 / GBP 0,24328796
52 Semana Baixa / 52 Semana Alta
GBP 0,22730301 / GBP 0,25856624
Máxima de todos os temposMeur. 9, 2024 (1 anos atrás)
GBP 1,36
83.13%
Baixa de todos os temposMezh. 15, 2023 (2 anos atrás)
GBP 0,01584488
1343.52%

Data provided by Coingecko API

GRELF para GBP

GRELF
GRELFGRELF
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRELF Safely with 3Commas

Use a proven backtested strategy for GRELF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GRELF para British Pound Gráfico de Preço (GRELF para GBP)

    GRELFGBP de TradingView

    GRELF Trocas

    Instant crypto to crypto exchange coming soon!

    GRELF Dados Históricos de Preços (GBP)

    Data
    28/08/2025
    GBP 0,235482
    GBP 0
    GBP 0,238426
    GBP 0,234405
    27/08/2025
    GBP 0,238529
    GBP 0,235482
    GBP 0,240585
    GBP 0,237323
    26/08/2025
    GBP 0,22888
    GBP 0,238529
    GBP 0,242072
    GBP 0,22888
    25/08/2025
    GBP 0,24644
    GBP 0,22888
    GBP 0,248471
    GBP 0,227303
    24/08/2025
    GBP 0,252914
    GBP 0,24644
    GBP 0,257362
    GBP 0,245377
    23/08/2025
    GBP 0,258566
    GBP 0,252914
    GBP 0,258566
    GBP 0,248522
    22/08/2025
    GBP 0,236711
    GBP 0,258566
    GBP 0,257807
    GBP 0,234477

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 5 minutoss e 52 segundoss

    Explore Our Other Products for GRELF

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 109 782
    2.92%
    Capitalização de mercadoGBP 2,19T
    VolumeGBP 38,39B
    2
    GBP 4 352,17
    5.35%
    Capitalização de mercadoGBP 525,63B
    VolumeGBP 30,43B
    3
    GBP 2,86
    4.47%
    Capitalização de mercadoGBP 170,36B
    VolumeGBP 6,39B
    5
    GBP 856,33
    1.53%
    Capitalização de mercadoGBP 119,24B
    VolumeGBP 1,61B
    6
    GBP 208,29
    2.66%
    Capitalização de mercadoGBP 112,67B
    VolumeGBP 12,98B
    9
    GBP 0,213931
    4.56%
    Capitalização de mercadoGBP 32,24B
    VolumeGBP 1,81B

    Data provided by Coingecko API

    Mais criptomoedas

    3239
    GBP 0,00000361
    9.19%
    Capitalização de mercadoGBP 1,52M
    VolumeGBP 366 582
    3243
    GBP 0,693719
    0.07%
    Capitalização de mercadoGBP 1,52M
    VolumeGBP 1
    3245
    GBP 0,400154
    3.14%
    Capitalização de mercadoGBP 1,52M
    VolumeGBP 18 658
    3244
    GBP 0,227714
    4.30%
    Capitalização de mercadoGBP 1,52M
    VolumeGBP 2 093
    3248
    Capitalização de mercadoGBP 1,52M
    VolumeGBP 3 454

    Data provided by Coingecko API