GRIFFAIN (GRIFFAIN) Valor real atual

GRIFFAIN logo
GRIFFAINGRIFFAIN
ETH 0,000009 -0.15%
Capitalização de mercado
ETH 9 195
0.33%
Volume (24)
ETH 1 519
0.15%
Fornecimento em circulação
999 862 840 GRIFFAIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GRIFFAIN

GRIFFAIN Preço hoje

GRIFFAIN Preço
ETH 0,0000092

Alteração de preço

ETH <0.000001
0.15%
24h Baixo / 24h Alto
ETH 0,00000894 / ETH 0,00000955

Volume

ETH 1 519
0.15%
Volume / Limite de mercado
0,16519848
Dominio de mercado
0,0010044786%
Posição de mercado
#926

Fornecimento de GRIFFAIN

Fornecimento em circulação
999 862 839,328 GRIFFAIN
Fornecimento total
999 862 839,328 GRIFFAIN
Fornecimento máximo
999 880 903,89 GRIFFAIN

GRIFFAIN Capitalização de mercado

Capitalização de mercado
ETH 9 195
0.33%

Totalmente diluído
Limite de mercado

ETH 9 195
2.31%

GRIFFAIN Preço Ontem

Baixa / Alta de ontem
ETH 0,0000094019279 / ETH 0,0000094257907
Abertura / Fecho de Ontem
ETH 0,0000094257907 / ETH 0,0000094019279
A mudança de ontem
2.27%
Volume de ontem
ETH 1 319,1958

Histórico do preço do GRIFFAIN

7 dias Baixa / 7 dias Alta
ETH 0,030639727 / ETH 0,041947614
30 dias Baixa / 30 dias Alta
ETH 0,0000088676073 / ETH 0,0000095107129
90 dias Baixa / 90 dias Alta
ETH 0,0000082474117 / ETH 0,0000097523136
52 Semana Baixa / 52 Semana Alta
ETH 0,0000070354635 / ETH 0,0000097523136
Máxima de todos os temposGen. 19, 2025 (7 meses atrás)
ETH 0,00018946
95.14%
Baixa de todos os temposGwen. 1, 2025 (9 dias atrás)
ETH 0,00000672
37.06%

Data provided by Coingecko API

GRIFFAIN para ETH

GRIFFAIN
GRIFFAINGRIFFAIN
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRIFFAIN Safely with 3Commas

Use a proven backtested strategy for GRIFFAIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GRIFFAIN para Ethereum Gráfico de Preço (GRIFFAIN para ETH)

    GRIFFAINETH de TradingView

    GRIFFAIN Trocas

    Instant crypto to crypto exchange coming soon!

    GRIFFAIN Dados Históricos de Preços (ETH)

    Data
    10/09/2025
    ETH 0,000009
    ETH 0
    ETH 0,00001
    ETH 0,000009
    09/09/2025
    ETH 0,000009
    ETH 0,000009
    ETH 0,00001
    ETH 0,000009
    08/09/2025
    ETH 0,000009
    ETH 0,000009
    ETH 0,000009
    ETH 0,000009
    07/09/2025
    ETH 0,000008
    ETH 0,000009
    ETH 0,000009
    ETH 0,000008
    06/09/2025
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    05/09/2025
    ETH 0,000007
    ETH 0,000008
    ETH 0,000008
    ETH 0,000007
    04/09/2025
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 16 minutoss e 58 segundoss

    Explore Our Other Products for GRIFFAIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 114 494
    0.38%
    Capitalização de mercadoETH 2,28T
    VolumeETH 45,65B
    2
    eth
    EthereumETH
    ETH 4 432,18
    0.27%
    Capitalização de mercadoETH 534,9B
    VolumeETH 36,59B
    3
    ETH 3
    0.08%
    Capitalização de mercadoETH 179,11B
    VolumeETH 5B
    5
    ETH 899,72
    0.15%
    Capitalização de mercadoETH 125,22B
    VolumeETH 1,45B
    6
    ETH 226,97
    1.61%
    Capitalização de mercadoETH 123,01B
    VolumeETH 9,59B
    9
    ETH 0,250108
    2.56%
    Capitalização de mercadoETH 37,74B
    VolumeETH 3,67B

    Data provided by Coingecko API

    Mais criptomoedas

    920
    ETH 0,99579521
    0.04%
    Capitalização de mercadoETH 9 261
    VolumeETH 2 115
    921
    ETH 0,00000001
    1.38%
    Capitalização de mercadoETH 9 216
    VolumeETH 453
    922
    ETH 0,00015898
    1.96%
    Capitalização de mercadoETH 9 208
    VolumeETH 2 872
    Capitalização de mercadoETH 9 189
    VolumeETH 151
    924
    ETH 0,00001468
    1.64%
    Capitalização de mercadoETH 9 182
    VolumeETH 196

    Data provided by Coingecko API