GRIFFAIN (GRIFFAIN) Valor real atual

GRIFFAIN logo
GRIFFAINGRIFFAIN
ETH 0,000009+ 1.41%
Capitalização de mercado
ETH 8 800
1.47%
Volume (24)
ETH 854
1.07%
Fornecimento em circulação
999 863 460 GRIFFAIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GRIFFAIN

GRIFFAIN Preço hoje

GRIFFAIN Preço
ETH 0,0000088

Alteração de preço

ETH <0.000001
1.41%
24h Baixo / 24h Alto
ETH 0,00000867 / ETH 0,00000903

Volume

ETH 854,047
1.07%
Volume / Limite de mercado
0,097050795
Dominio de mercado
0,00099257708%
Posição de mercado
#924

Fornecimento de GRIFFAIN

Fornecimento em circulação
999 863 455,43 GRIFFAIN
Fornecimento total
999 863 455,43 GRIFFAIN
Fornecimento máximo
999 880 903,89 GRIFFAIN

GRIFFAIN Capitalização de mercado

Capitalização de mercado
ETH 8 800
1.47%

Totalmente diluído
Limite de mercado

ETH 8 800
0.66%

GRIFFAIN Preço Ontem

Baixa / Alta de ontem
ETH 0,0000087229203 / ETH 0,0000087646216
Abertura / Fecho de Ontem
ETH 0,0000087646216 / ETH 0,0000087229203
A mudança de ontem
0.64%
Volume de ontem
ETH 953,1543

Histórico do preço do GRIFFAIN

7 dias Baixa / 7 dias Alta
ETH 0,037272838 / ETH 0,053865226
30 dias Baixa / 30 dias Alta
ETH 0,0000084983984 / ETH 0,0000087944709
90 dias Baixa / 90 dias Alta
ETH 0,000008439486 / ETH 0,0000097819001
52 Semana Baixa / 52 Semana Alta
ETH 0,000008439486 / ETH 0,00001269402
Máxima de todos os temposGen. 19, 2025 (6 meses atrás)
ETH 0,00018946
95.32%
Baixa de todos os temposEost 15, 2025 (1 dias atrás)
ETH 0,00000842
5.26%

Data provided by Coingecko API

GRIFFAIN para ETH

GRIFFAIN
GRIFFAINGRIFFAIN
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRIFFAIN Safely with 3Commas

Use a proven backtested strategy for GRIFFAIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GRIFFAIN para Ethereum Gráfico de Preço (GRIFFAIN para ETH)

    GRIFFAINETH de TradingView

    GRIFFAIN Trocas

    Instant crypto to crypto exchange coming soon!

    GRIFFAIN Dados Históricos de Preços (ETH)

    Data
    16/08/2025
    ETH 0,000009
    ETH 0
    ETH 0,000009
    ETH 0,000009
    15/08/2025
    ETH 0,000008
    ETH 0,000009
    ETH 0,000009
    ETH 0,000008
    14/08/2025
    ETH 0,000009
    ETH 0,000008
    ETH 0,00001
    ETH 0,000008
    13/08/2025
    ETH 0,00001
    ETH 0,000009
    ETH 0,00001
    ETH 0,000009
    12/08/2025
    ETH 0,00001
    ETH 0,00001
    ETH 0,00001
    ETH 0,00001
    11/08/2025
    ETH 0,000013
    ETH 0,00001
    ETH 0,000013
    ETH 0,00001
    10/08/2025
    ETH 0,00001
    ETH 0,000013
    ETH 0,000013
    ETH 0,00001

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 52 minutoss e 3 segundoss

    Explore Our Other Products for GRIFFAIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 118 358
    0.74%
    Capitalização de mercadoETH 2,36T
    VolumeETH 21,04B
    2
    eth
    EthereumETH
    ETH 4 538,96
    2.96%
    Capitalização de mercadoETH 548,06B
    VolumeETH 23,66B
    3
    ETH 3,13
    0.19%
    Capitalização de mercadoETH 186,03B
    VolumeETH 3,66B
    5
    ETH 861,54
    3.60%
    Capitalização de mercadoETH 120,02B
    VolumeETH 1,29B
    6
    ETH 192,32
    2.99%
    Capitalização de mercadoETH 103,84B
    VolumeETH 4,25B
    10
    ETH 0,234059
    0.79%
    Capitalização de mercadoETH 35,2B
    VolumeETH 2,25B

    Data provided by Coingecko API

    Mais criptomoedas

    923
    ETH 0
    2.44%
    Capitalização de mercadoETH 8 904
    VolumeETH 308
    925
    ETH 0,00005029
    2.23%
    Capitalização de mercadoETH 8 849
    VolumeETH 3 516
    926
    ETH 0,00000468
    2.16%
    Capitalização de mercadoETH 8 807
    VolumeETH 69
    927
    ETH 0,00003397
    0.38%
    Capitalização de mercadoETH 8 801
    VolumeETH 1 169
    928
    ETH 0,02414542
    0.60%
    Capitalização de mercadoETH 8 781
    VolumeETH 8

    Data provided by Coingecko API