Grindery X (GX) Valor real atual

Grindery X logo
GXGrindery X
0,000191 -0.32%
Capitalização de mercado
€0
0%
Volume (24)
17 484
1.39%
Fornecimento em circulação
0 GX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GX

Grindery X Preço hoje

Grindery X Preço
€0,00019092

Alteração de preço

€<0.000001
0.32%
24h Baixo / 24h Alto
€0,0001881 / €0,00020691

Volume

€17 483,62
1.39%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Grindery X

Fornecimento em circulação
0 GX
Fornecimento total
800 035 910 GX
Fornecimento máximo
800 035 910 GX

Grindery X Capitalização de mercado

Totalmente diluído
Limite de mercado

€152 614
1.72%

Grindery X Preço Ontem

Baixa / Alta de ontem
€0,00019406937 / €0,00019413307
Abertura / Fecho de Ontem
€0,00019406937 / €0,00019413307
A mudança de ontem
1.64%
Volume de ontem
€17 471,601

Histórico do preço do Grindery X

7 dias Baixa / 7 dias Alta
€0,00017398867 / €0,00024924814
30 dias Baixa / 30 dias Alta
€0,00016811379 / €0,00021305906
90 dias Baixa / 90 dias Alta
€0,00014849393 / €0,00021305906
52 Semana Baixa / 52 Semana Alta
€0,00014849393 / €0,00021305906
Máxima de todos os temposMeur. 12, 2025 (6 meses atrás)
€0,02398288
99.20%
Baixa de todos os temposGwen. 9, 2025 (2 dias atrás)
€0,00013707
39.25%

Data provided by Coingecko API

GX para EUR

Grindery X
Grindery XGX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GX Safely with 3Commas

Use a proven backtested strategy for GX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Grindery X para Euro Gráfico de Preço (GX para EUR)

    GXEUR de TradingView

    Grindery X Trocas

    Instant crypto to crypto exchange coming soon!

    Grindery X Dados Históricos de Preços (EUR)

    Data
    11/09/2025
    €0,000182
    €0
    €0,000205
    €0,000182
    10/09/2025
    €0,000156
    €0,000182
    €0,000213
    €0,000155
    09/09/2025
    €0,000153
    €0,000156
    €0,000156
    €0,000151
    08/09/2025
    €0,000152
    €0,000153
    €0,000154
    €0,000148
    07/09/2025
    €0,000156
    €0,000152
    €0,000156
    €0,000151
    06/09/2025
    €0,000166
    €0,000156
    €0,000166
    €0,000153
    05/09/2025
    €0,000167
    €0,000166
    €0,000177
    €0,00016

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 15 minutoss e 27 segundoss

    Explore Our Other Products for GX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    115 156
    0.82%
    Capitalização de mercado€2,29T
    Volume€49,13B
    2
    4 495,51
    2.38%
    Capitalização de mercado€542,39B
    Volume€36,81B
    3
    3,04
    1.06%
    Capitalização de mercado€181,03B
    Volume€5,9B
    5
    234,01
    4.36%
    Capitalização de mercado€126,9B
    Volume€11,73B
    6
    902,78
    1.08%
    Capitalização de mercado€125,64B
    Volume€1,3B
    8
    0,26
    2.90%
    Capitalização de mercado€39,25B
    Volume€4,01B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    97 594
    1.61%
    Capitalização de mercado€1,94T
    Volume€42,59B
    2
    3 790,67
    2.42%
    Capitalização de mercado€457,69B
    Volume€32,06B
    3
    2,58
    1.57%
    Capitalização de mercado€153,72B
    Volume€3,72B
    4
    0,86
    0.16%
    Capitalização de mercado€144,67B
    Volume€84,63B
    5
    768,44
    1.85%
    Capitalização de mercado€106,93B
    Volume€1,42B

    Data provided by Coingecko API