Grindery X (GX) Valor real atual

Grindery X logo
GXGrindery X
BRL 0,001171 -6.22%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 90 927
1.40%
Fornecimento em circulação
0 GX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GX

Grindery X Preço hoje

Grindery X Preço
BRL 0,0011711

Alteração de preço

BRL -0,000077677675
6.22%
24h Baixo / 24h Alto
BRL 0,00116252 / BRL 0,00125053

Volume

BRL 90 927
1.40%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Grindery X

Fornecimento em circulação
0 GX
Fornecimento total
800 035 910 GX
Fornecimento máximo
800 035 910 GX

Grindery X Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 937 253
4.58%

Grindery X Preço Ontem

Baixa / Alta de ontem
BRL 0,0012276427 / BRL 0,0012279382
Abertura / Fecho de Ontem
BRL 0,0012276427 / BRL 0,0012279382
A mudança de ontem
4.62%
Volume de ontem
BRL 110 521,74

Histórico do preço do Grindery X

7 dias Baixa / 7 dias Alta
BRL 0,00017398867 / BRL 0,00024924814
30 dias Baixa / 30 dias Alta
BRL 0,0010638818 / BRL 0,0013481832
90 dias Baixa / 90 dias Alta
BRL 0,00094112209 / BRL 0,0013481832
52 Semana Baixa / 52 Semana Alta
BRL 0,00094112209 / BRL 0,0013481832
Máxima de todos os temposMeur. 12, 2025 (6 meses atrás)
BRL 0,151435
99.23%
Baixa de todos os temposGwen. 9, 2025 (3 dias atrás)
BRL 0,00087196
34.35%

Data provided by Coingecko API

GX para BRL

Grindery X
Grindery XGX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GX Safely with 3Commas

Use a proven backtested strategy for GX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Grindery X para Brazilian Real Gráfico de Preço (GX para BRL)

    GXBRL de TradingView

    Grindery X Trocas

    Instant crypto to crypto exchange coming soon!

    Grindery X Dados Históricos de Preços (BRL)

    Data
    11/09/2025
    BRL 0,001148
    BRL 0
    BRL 0,001295
    BRL 0,001148
    10/09/2025
    BRL 0,00099
    BRL 0,001148
    BRL 0,001348
    BRL 0,000986
    09/09/2025
    BRL 0,000974
    BRL 0,00099
    BRL 0,000991
    BRL 0,000962
    08/09/2025
    BRL 0,000963
    BRL 0,000974
    BRL 0,000984
    BRL 0,000941
    07/09/2025
    BRL 0,00099
    BRL 0,000963
    BRL 0,000991
    BRL 0,000955
    06/09/2025
    BRL 0,001056
    BRL 0,00099
    BRL 0,001056
    BRL 0,000967
    05/09/2025
    BRL 0,001058
    BRL 0,001056
    BRL 0,001119
    BRL 0,001017

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 13 minutoss e 59 segundoss

    Explore Our Other Products for GX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 115 125
    0.72%
    Capitalização de mercadoBRL 2,29T
    VolumeBRL 44,25B
    2
    BRL 4 540,32
    2.91%
    Capitalização de mercadoBRL 547,98B
    VolumeBRL 30,44B
    3
    BRL 3,03
    1.01%
    Capitalização de mercadoBRL 180,29B
    VolumeBRL 5,25B
    5
    BRL 239,03
    5.76%
    Capitalização de mercadoBRL 129,65B
    VolumeBRL 12,79B
    6
    BRL 907,37
    1.12%
    Capitalização de mercadoBRL 126,25B
    VolumeBRL 1,18B
    8
    BRL 0,26
    6.63%
    Capitalização de mercadoBRL 39,83B
    VolumeBRL 3,54B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 619 901
    0.52%
    Capitalização de mercadoBRL 12,34T
    VolumeBRL 273,35B
    2
    BRL 24 327
    1.75%
    Capitalização de mercadoBRL 2,94T
    VolumeBRL 194,92B
    3
    BRL 16,41
    0.66%
    Capitalização de mercadoBRL 978,17B
    VolumeBRL 31,95B
    4
    BRL 5,39
    0.28%
    Capitalização de mercadoBRL 913,94B
    VolumeBRL 562,02B
    5
    BRL 1 285,64
    5.60%
    Capitalização de mercadoBRL 697,23B
    VolumeBRL 72,74B

    Data provided by Coingecko API