Grindery X (GX) Valor real atual

Grindery X logo
GXGrindery X
JPY 0,032371+ 20.56%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 2 975 426
0.32%
Fornecimento em circulação
0 GX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GX

Grindery X Preço hoje

Grindery X Preço
JPY 0,03237069

Alteração de preço

JPY 0,00551999
20.56%
24h Baixo / 24h Alto
JPY 0,02658934 / JPY 0,03707278

Volume

JPY 2 975 426
0.32%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Grindery X

Fornecimento em circulação
0 GX
Fornecimento total
800 035 910 GX
Fornecimento máximo
800 035 910 GX

Grindery X Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 25 897 716
20.46%

Grindery X Preço Ontem

Baixa / Alta de ontem
JPY 0,026860002 / JPY 0,026883497
Abertura / Fecho de Ontem
JPY 0,026860002 / JPY 0,026883497
A mudança de ontem
20.46%
Volume de ontem
JPY 3 211 584,3

Histórico do preço do Grindery X

7 dias Baixa / 7 dias Alta
JPY 0,00017398867 / JPY 0,00022207556
30 dias Baixa / 30 dias Alta
JPY 0,026027292 / JPY 0,026883497
90 dias Baixa / 90 dias Alta
JPY 0,025776508 / JPY 0,027458698
52 Semana Baixa / 52 Semana Alta
JPY 0,025776508 / JPY 0,034650321
Máxima de todos os temposMeur. 12, 2025 (6 meses atrás)
JPY 3,87
99.07%
Baixa de todos os temposGwen. 9, 2025 (1 dias atrás)
JPY 0,0236517
51.51%

Data provided by Coingecko API

GX para JPY

Grindery X
Grindery XGX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GX Safely with 3Commas

Use a proven backtested strategy for GX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Grindery X para Japanese yen Gráfico de Preço (GX para JPY)

    GXJPY de TradingView

    Grindery X Trocas

    Instant crypto to crypto exchange coming soon!

    Grindery X Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 0,026484
    JPY 0
    JPY 0,026883
    JPY 0,026134
    08/09/2025
    JPY 0,026384
    JPY 0,026484
    JPY 0,026743
    JPY 0,025777
    07/09/2025
    JPY 0,026965
    JPY 0,026384
    JPY 0,026991
    JPY 0,025995
    06/09/2025
    JPY 0,028744
    JPY 0,026965
    JPY 0,028744
    JPY 0,026341
    05/09/2025
    JPY 0,028836
    JPY 0,028744
    JPY 0,030487
    JPY 0,027645
    04/09/2025
    JPY 0,03158
    JPY 0,028836
    JPY 0,032871
    JPY 0,028173
    03/09/2025
    JPY 0,034318
    JPY 0,03158
    JPY 0,03465
    JPY 0,032079

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 21 minutoss e 38 segundoss

    Explore Our Other Products for GX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 679
    2.28%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 51,98B
    2
    JPY 4 328,2
    0.94%
    Capitalização de mercadoJPY 523,12B
    VolumeJPY 34,02B
    3
    JPY 2,98
    0.84%
    Capitalização de mercadoJPY 177,66B
    VolumeJPY 4,38B
    5
    JPY 890,9
    1.80%
    Capitalização de mercadoJPY 124,05B
    VolumeJPY 1,8B
    6
    JPY 221,84
    2.86%
    Capitalização de mercadoJPY 120,39B
    VolumeJPY 9,52B
    9
    JPY 0,241297
    0.28%
    Capitalização de mercadoJPY 36,43B
    VolumeJPY 2,62B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API