GVNR (GVNR) Valor real atual

GVNR logo
GVNRGVNR
JPY 202,76 -2.94%
Capitalização de mercado
JPY 2,42B
3.08%
Volume (24)
JPY 16 200 381
3.84%
Fornecimento em circulação
11 957 048 GVNR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GVNR

GVNR Preço hoje

GVNR Preço
JPY 202,76

Alteração de preço

JPY -6,1448615
2.94%
24h Baixo / 24h Alto
JPY 174,9 / JPY 210,47

Volume

JPY 16 200 381
3.84%
Volume / Limite de mercado
0,0066810154
Dominio de mercado
0,00041319188%
Posição de mercado
#1463

Fornecimento de GVNR

Fornecimento em circulação
11 957 048,24 GVNR
Fornecimento total
20 000 000 GVNR
Fornecimento máximo
20 000 000 GVNR

GVNR Capitalização de mercado

Capitalização de mercado
JPY 2 424 838 200
3.08%

Totalmente diluído
Limite de mercado

JPY 4 055 914 300
7.40%

GVNR Preço Ontem

Baixa / Alta de ontem
JPY 185,09918 / JPY 192,54058
Abertura / Fecho de Ontem
JPY 185,09918 / JPY 192,54058
A mudança de ontem
7.38%
Volume de ontem
JPY 15 887 056

Histórico do preço do GVNR

7 dias Baixa / 7 dias Alta
JPY 1,1886233 / JPY 1,79533
30 dias Baixa / 30 dias Alta
JPY 179,44517 / JPY 236,21991
90 dias Baixa / 90 dias Alta
JPY 179,44517 / JPY 264,99969
52 Semana Baixa / 52 Semana Alta
JPY 179,44517 / JPY 264,99969
Máxima de todos os temposMezh. 30, 2025 (1 meses atrás)
JPY 576,07
64.80%
Baixa de todos os temposGoue. 5, 2025 (1 meses atrás)
JPY 158,95
27.59%

Data provided by Coingecko API

GVNR para JPY

GVNR
GVNRGVNR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GVNR Safely with 3Commas

Use a proven backtested strategy for GVNR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GVNR para Japanese yen Gráfico de Preço (GVNR para JPY)

    GVNRJPY de TradingView

    GVNR Trocas

    Instant crypto to crypto exchange coming soon!

    GVNR Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 228,967973
    JPY 0
    JPY 228,967973
    JPY 179,44517
    26/08/2025
    JPY 232,578279
    JPY 228,967973
    JPY 236,804088
    JPY 227,419292
    25/08/2025
    JPY 245,116498
    JPY 232,578279
    JPY 260,997959
    JPY 231,822491
    24/08/2025
    JPY 242,464521
    JPY 245,116498
    JPY 264,999687
    JPY 242,456206
    23/08/2025
    JPY 223,118231
    JPY 242,464521
    JPY 249,312831
    JPY 210,508783
    22/08/2025
    JPY 222,50596
    JPY 223,118231
    JPY 243,667031
    JPY 220,296497
    21/08/2025
    JPY 225,167898
    JPY 222,50596
    JPY 226,17859
    JPY 222,390097

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 6 minutoss e 10 segundoss

    Explore Our Other Products for GVNR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 135
    1.77%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 38,13B
    2
    JPY 4 608,34
    0.24%
    Capitalização de mercadoJPY 556,43B
    VolumeJPY 33,16B
    3
    JPY 3,02
    0.75%
    Capitalização de mercadoJPY 179,8B
    VolumeJPY 6,74B
    5
    JPY 876,59
    2.18%
    Capitalização de mercadoJPY 122,01B
    VolumeJPY 1,53B
    6
    JPY 213,75
    4.74%
    Capitalização de mercadoJPY 115,54B
    VolumeJPY 13,86B
    9
    JPY 0,224316
    2.41%
    Capitalização de mercadoJPY 33,79B
    VolumeJPY 2,27B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 2,43B
    VolumeJPY 77,12M
    1461
    JPY 2,17
    0.80%
    Capitalização de mercadoJPY 2,43B
    VolumeJPY 725 712
    1462
    JPY 249,76
    1.73%
    Capitalização de mercadoJPY 2,43B
    VolumeJPY 49,05M
    1465
    JPY 1 111,73
    1.64%
    Capitalização de mercadoJPY 2,42B
    VolumeJPY 60,87M
    1464
    JPY 2,45
    1.44%
    Capitalização de mercadoJPY 2,42B
    VolumeJPY 2,19M

    Data provided by Coingecko API