GVNR (GVNR) Live Price

GVNR logo
GVNRGVNR
$0.220034 -5.95%
Market Cap
$2.63M
5.95%
Volume (24)
$100,552
0.23%
Circulating Supply
11,957,048 GVNR
Issue Date
-

Data provided by Coingecko API

GVNR price Statistics

GVNR Price Today

GVNR Price
$0.220034

Price Change

$-0.013917958
5.95%
24h Low / 24h High
$0.220011 / $0.234142

Trading Volume

$100,552
0.23%
Volume / Market Cap
0.038218735
Market Dominance
0.000082461391%
Market Rank
#2727

GVNR Supply

Circulating Supply
11,957,048.24 GVNR
Total Supply
20,000,000 GVNR
Max Supply
20,000,000 GVNR

GVNR Market Cap

Market Cap
$2,630,961
5.95%

Fully Diluted
Market Cap

$4,400,686
0.03%

GVNR Price Yesterday

Yesterday's Low / High
$0.22003552 / $0.22014451
Yesterday's Open / Close
$0.22014451 / $0.22003552
Yesterday's Change
0.03%
Yesterday's Volume
$100,789.91

GVNR Price History

7d Low / 7d High
$0.2200155 / $0.26615138
30d Low / 30d High
$0.22003552 / $0.23410582
90d Low / 90d High
$0.22003552 / $0.26615138
52 Week Low / 52 Week High
$0.22003552 / $0.26615138
All Time HighJun 30, 2025 (5 months ago)
$3.99
94.49%
All Time LowNov 28, 2025 (0 days ago)
$0.220011
0.01%

Data provided by Coingecko API

GVNR to USD converter

GVNR
GVNRGVNR
USD
USDUSD

Data provided by Coingecko API

Real-Time GVNR Price Chart (GVNR to USD)

GVNRUSD by TradingView

GVNR Exchanges

Instant crypto to crypto exchange coming soon!

GVNR Historical Price Data (USD)

Date
11/28/2025
$0.234057
$0
$0.234106
$0.220036
11/27/2025
$0.248959
$0.234057
$0.248959
$0.232562
11/26/2025
$0.263885
$0.248959
$0.263944
$0.249058
11/25/2025
$0.245715
$0.263885
$0.266151
$0.242126
11/24/2025
$0.245215
$0.245715
$0.247706
$0.242656
11/23/2025
$0.235766
$0.245215
$0.24979
$0.235766
11/22/2025
$0.253529
$0.235766
$0.253529
$0.234474

Data provided by Coingecko API

GVNR Price Live Data

The live price of GVNR is $ 0.220034 per (GVNR/USD) today with a current market cap of 2.63M USD. 24-hour trading volume is $ 100,552 USD. GVNR to USD price is updated in real-time. GVNR is -5.95% in the last 24 hours. It has a circulating supply of $ 11,957,048 GVNR.

GVNR Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GVNR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
25
Last weekExtreme Fear
13
Last monthFear
29

Next Update

The next update will happen in:

22 hours, 4 minutes and 59 seconds

Explore Our Other Products for GVNR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$90,927
0.32%
Market Cap$1.81T
Volume$62.97B
2
$3,033.98
0.71%
Market Cap$365.93B
Volume$20.21B
4
$2.18
0.93%
Market Cap$131.54B
Volume$4.19B
5
$887.35
0.86%
Market Cap$122.24B
Volume$1.54B
6
$137.4
2.42%
Market Cap$76.87B
Volume$5.37B
10
$0.15
1.55%
Market Cap$22.83B
Volume$1.27B

Data provided by Coingecko API

More Cryptocurrencies

2723
$0.00010294
1.57%
Market Cap$2.64M
Volume$109,170
2724
$0.07
14.82%
Market Cap$2.64M
Volume$118,642
2725
$2.64
4.96%
Market Cap$2.63M
Volume$10,166
2679
$0.02
203.07%
Market Cap$2.63M
Volume$6.31M
2728
Market Cap$2.63M
Volume$21,965

Data provided by Coingecko API