GVNR (GVNR) Live Price

GVNR logo
GVNRGVNR
$0.230449 0.00%
Market Cap
$3.7M
0%
Volume (24)
$2
0%
Circulating Supply
16,048,550 GVNR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GVNR price Statistics

GVNR Price Today

GVNR Price
$0.230449

Trading Volume

$2.07
Volume / Market Cap
<0.000001
Market Dominance
0.00013829414%
Market Rank
#1840

GVNR Supply

Circulating Supply
16,048,549.951 GVNR
Total Supply
20,000,000 GVNR
Max Supply
20,000,000 GVNR

GVNR Market Cap

Market Cap
$3,698,372

Fully Diluted
Market Cap

$4,608,979

GVNR Price History

All Time HighJun 30, 2025 (1 years ago)
$3.99
94.22%
All Time LowFeb 25, 2026 (6 months ago)
$0.03570621
545.40%

Data provided by Coingecko API

GVNR to USD converter

GVNR
GVNRGVNR
USD
USDUSD

Data provided by Coingecko API

Real-Time GVNR Price Chart (GVNR to USD)

GVNRUSD by TradingView

GVNR Exchanges

Instant crypto to crypto exchange coming soon!

GVNR Historical Price Data (USD)

Date
No data

Data provided by Coingecko API

GVNR Price Live Data

The live price of GVNR is $ 0.230449 per (GVNR/USD) today with a current market cap of 3.7M USD. 24-hour trading volume is $ 2 USD. GVNR to USD price is updated in real-time. GVNR is 0.00% in the last 24 hours. It has a circulating supply of $ 16,048,550 GVNR.

GVNR Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GVNR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

0 hours, 39 minutes and 54 seconds

Explore Our Other Products for GVNR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,275
0.13%
Market Cap$1.55T
Volume$16.47B
2
$2,524.73
0.12%
Market Cap$308.14B
Volume$8.67B
4
$726.85
0.25%
Market Cap$96.81B
Volume$794.07M
5
$1.37
0.76%
Market Cap$85.86B
Volume$1.05B
7
$101.76
0.45%
Market Cap$59.69B
Volume$1.92B
12
$0.08
0.79%
Market Cap$13.23B
Volume$355.52M

Data provided by Coingecko API

More Cryptocurrencies

1709
$0.0046066
3.20%
Market Cap$4.61M
Volume$276,971
Market Cap$4.61M
Volume$4.5M
1711
$0.00053848
0.71%
Market Cap$4.6M
Volume$991
1712
$0.00051058
1.79%
Market Cap$4.6M
Volume$289,474
1713
$0
2.47%
Market Cap$4.59M
Volume$557,922
1715
$0.11
5.40%
Market Cap$4.58M
Volume$315,609
1716
$0.01
0.46%
Market Cap$4.57M
Volume$730,521
Market Cap$4.57M
Volume$1.96M
Market Cap$4.57M
Volume$11,683
Market Cap$4.56M
Volume$34,774
1720
$0.01
0.28%
Market Cap$4.56M
Volume$1.29M
Market Cap$4.54M
Volume$1.56M
1722
$0.00045382
0.17%
Market Cap$4.54M
Volume$261,455
1723
$0.00463659
1.25%
Market Cap$4.53M
Volume$1.09M
Market Cap$4.52M
Volume$61
Market Cap$4.52M
Volume$20,824
1725
$0.01
0.48%
Market Cap$4.5M
Volume$1.25M
1726
$0.01
3.84%
Market Cap$4.5M
Volume$36,346
1727
$0.00461603
0.86%
Market Cap$4.5M
Volume$1.49M
1729
$0.00045819
1.09%
Market Cap$4.49M
Volume$12,141
1730
$0.87
0.46%
Market Cap$4.49M
Volume$8,229
1731
$0.01
6.59%
Market Cap$4.49M
Volume$176,527
Market Cap$4.49M
Volume$9,634
1733
$0.00449911
4.25%
Market Cap$4.48M
Volume$138,115
1734
$0.00005604
0.75%
Market Cap$4.47M
Volume$16,804
1735
$0.00447174
23.79%
Market Cap$4.46M
Volume$1.46M
1736
$1.36
0.75%
Market Cap$4.46M
Volume$378,221
1737
$0.0007051
0.27%
Market Cap$4.46M
Volume$93,364
1738
Market Cap$4.45M
Volume$1,147
1739
$0.00030256
51.83%
Market Cap$4.44M
Volume$983,823
1741
$0.00148046
0.14%
Market Cap$4.43M
Volume$161,877
Market Cap$4.42M
Volume$2,284
1743
$0.0045576
5.96%
Market Cap$4.42M
Volume$15,747
1744
Market Cap$4.4M
Volume$426,793
1745
$4.67
7.47%
Market Cap$4.4M
Volume$12,634
1746
$0.02
0.94%
Market Cap$4.4M
Volume$43
1747
$0.00440431
0.83%
Market Cap$4.39M
Volume$927,162
1748
$0.00439631
2.44%
Market Cap$4.39M
Volume$40,390
1749
$0.01
0.35%
Market Cap$4.39M
Volume$1.05M
1750
$0.00437813
12.45%
Market Cap$4.38M
Volume$51,928
1751
Market Cap$4.38M
Volume$12,127
1752
$0.02
15.62%
Market Cap$4.37M
Volume$1,163
1753
$0.00436224
16.31%
Market Cap$4.36M
Volume$981,917
1754
$1.01
1.08%
Market Cap$4.35M
Volume$6,308
1755
Market Cap$4.35M
Volume$2.34M
Market Cap$4.34M
Volume$49,742
Market Cap$4.33M
Volume$3,946
1758
$0.03
1.18%
Market Cap$4.32M
Volume$31,079
1759
$0.00144485
0.31%
Market Cap$4.32M
Volume$2,971
1760
$0.16
0.50%
Market Cap$4.31M
Volume$12
1761
$0.00439702
17.75%
Market Cap$4.3M
Volume$63,508
1762
Market Cap$4.3M
Volume$860
1763
Market Cap$4.3M
Volume$732,572
1764
$0.00428729
2.53%
Market Cap$4.29M
Volume$289,876
1766
$0.00428338
1.37%
Market Cap$4.28M
Volume$4,617
1767
$0.00427634
2.95%
Market Cap$4.27M
Volume$158,090
1768
$0.01
15.45%
Market Cap$4.26M
Volume$3,806
1769
$0.66
0.13%
Market Cap$4.25M
Volume$123,912
1770
Market Cap$4.23M
Volume$14,127
1771
$0.00423364
14.46%
Market Cap$4.23M
Volume$11,398
1772
$0.00000001
4.31%
Market Cap$4.23M
Volume$14,529
Market Cap$4.23M
Volume$1,792
1774
$0.00137611
0.74%
Market Cap$4.22M
Volume$2,991
1775
$0.01
2.13%
Market Cap$4.22M
Volume$14,187
1776
$0.01
0.82%
Market Cap$4.21M
Volume$8,907
1777
Market Cap$4.2M
Volume$798,590
1778
$0.00418769
42.77%
Market Cap$4.19M
Volume$2.76M
1779
$0.23
2.66%
Market Cap$4.19M
Volume$1.04M
1780
$0.02
1.64%
Market Cap$4.17M
Volume$50,515
Market Cap$4.17M
Volume$947,743
1782
$0.01
46.36%
Market Cap$4.16M
Volume$13,572
1783
$0.69
0.77%
Market Cap$4.16M
Volume$3,078
1784
$0.00014962
4.88%
Market Cap$4.16M
Volume$14,086
1785
$0.00415308
24.71%
Market Cap$4.15M
Volume$1.29M
1786
$0.00414722
2.31%
Market Cap$4.15M
Volume$828,636
Market Cap$4.14M
Volume$6,124
1788
Market Cap$4.13M
Volume$25,087
1789
$0.00412647
19.31%
Market Cap$4.12M
Volume$875,802
1790
$0.00040552
5.19%
Market Cap$4.12M
Volume$345,161
1791
$0.04
0.62%
Market Cap$4.12M
Volume$12,018
1792
$0.00305637
0.26%
Market Cap$4.11M
Volume$1,657
1793
$0.01
5.92%
Market Cap$4.11M
Volume$55,056
1794
$0.1
4.43%
Market Cap$4.11M
Volume$6,556
1795
$0.00409815
1.03%
Market Cap$4.1M
Volume$3,509
1796
$0.03
2.25%
Market Cap$4.1M
Volume$13,027
1684
Market Cap$4.09M
Volume$59
1797
$0.00030851
0.14%
Market Cap$4.09M
Volume$14,580
1798
$0.85
3.42%
Market Cap$4.08M
Volume$330,656
1799
$0.16
0.48%
Market Cap$4.08M
Volume$182,319
Market Cap$4.08M
Volume$701,247
Market Cap$4.08M
Volume$3,006
1802
$0.47
0.06%
Market Cap$4.07M
Volume$300
1803
$7.4
7.17%
Market Cap$4.07M
Volume$236,997
1804
$0.00001433
4.95%
Market Cap$4.06M
Volume$97,911
1787
$0.07
0%
Market Cap$4.06M
Volume$942
1709
$0.0046066
3.20%
Market Cap$4.61M
Volume$276,971
Market Cap$4.61M
Volume$4.5M

Data provided by Coingecko API