H2 Finance ($H2) Valor real atual

H2 Finance logo
$H2H2 Finance
INR 0,178735+ 40.41%
Capitalização de mercado
INR 126,21M
40.31%
Volume (24)
INR 5 014 168
0.25%
Fornecimento em circulação
706 162 710 $H2
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de $H2

H2 Finance Preço hoje

H2 Finance Preço
INR 0,178735

Alteração de preço

INR 0,051441
40.41%
24h Baixo / 24h Alto
INR 0,12704 / INR 0,182886

Volume

INR 5 014 168
0.25%
Volume / Limite de mercado
0,039730083
Dominio de mercado
0,000037116732%
Posição de mercado
#3690

Fornecimento de H2 Finance

Fornecimento em circulação
706 162 705,223 $H2
Fornecimento total
7 416 403 445,223 $H2
Fornecimento máximo
10 000 000 000 $H2

H2 Finance Capitalização de mercado

Capitalização de mercado
INR 126 205 830
40.31%

Totalmente diluído
Limite de mercado

INR 1 325 464 100
11.72%

H2 Finance Preço Ontem

Baixa / Alta de ontem
INR 0,15838234 / INR 0,16157302
Abertura / Fecho de Ontem
INR 0,15838234 / INR 0,16157302
A mudança de ontem
11.72%
Volume de ontem
INR 2 545 548,6

Histórico do preço do H2 Finance

7 dias Baixa / 7 dias Alta
INR 0,0012773582 / INR 0,0020533894
30 dias Baixa / 30 dias Alta
INR 0,12172901 / INR 0,16157302
90 dias Baixa / 90 dias Alta
INR 0,12172901 / INR 0,16157302
52 Semana Baixa / 52 Semana Alta
INR 0,1079064 / INR 0,16157302
Máxima de todos os temposEost 21, 2024 (1 anos atrás)
INR 5,57
96.79%
Baixa de todos os temposGoue. 8, 2025 (1 meses atrás)
INR 0,073454
143.37%

Data provided by Coingecko API

$H2 para INR

H2 Finance
H2 Finance$H2
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $H2 Safely with 3Commas

Use a proven backtested strategy for $H2 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real H2 Finance para Indian Rupee Gráfico de Preço ($H2 para INR)

    $H2INR de TradingView

    H2 Finance Trocas

    Instant crypto to crypto exchange coming soon!

    H2 Finance Dados Históricos de Preços (INR)

    Data
    26/08/2025
    INR 0,123094
    INR 0
    INR 0,161573
    INR 0,121729
    25/08/2025
    INR 0,124134
    INR 0,123094
    INR 0,128038
    INR 0,123017
    24/08/2025
    INR 0,126261
    INR 0,124134
    INR 0,12848
    INR 0,123661
    23/08/2025
    INR 0,120716
    INR 0,126261
    INR 0,125759
    INR 0,119577
    22/08/2025
    INR 0,113366
    INR 0,120716
    INR 0,12303
    INR 0,113238
    21/08/2025
    INR 0,113394
    INR 0,113366
    INR 0,114649
    INR 0,11155
    20/08/2025
    INR 0,107906
    INR 0,113394
    INR 0,114948
    INR 0,107906

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 46 minutoss e 9 segundoss

    Explore Our Other Products for $H2

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 233
    1.03%
    Capitalização de mercadoINR 2,21T
    VolumeINR 39,66B
    2
    INR 4 591,96
    3.22%
    Capitalização de mercadoINR 554,28B
    VolumeINR 39,46B
    3
    INR 3
    3.22%
    Capitalização de mercadoINR 178,5B
    VolumeINR 6,3B
    5
    INR 856,99
    1.56%
    Capitalização de mercadoINR 119,37B
    VolumeINR 959,17M
    6
    INR 204,8
    8.50%
    Capitalização de mercadoINR 110,71B
    VolumeINR 9,55B
    9
    INR 0,22038
    4.19%
    Capitalização de mercadoINR 33,2B
    VolumeINR 2,11B

    Data provided by Coingecko API

    Mais criptomoedas

    3683
    INR 0,228803
    4.43%
    Capitalização de mercadoINR 126,57M
    VolumeINR 6,59M
    3684
    INR 0,01488721
    2.21%
    Capitalização de mercadoINR 126,49M
    VolumeINR 2,34M
    3689
    INR 0,126257
    34.07%
    Capitalização de mercadoINR 126,39M
    VolumeINR 17,35M
    3686
    INR 0,00000034
    5.63%
    Capitalização de mercadoINR 126,2M
    VolumeINR 4 878
    3687
    INR 0,00030055
    13.08%
    Capitalização de mercadoINR 126,1M
    VolumeINR 16,85M

    Data provided by Coingecko API