Hamster Kombat (HMSTR) Valor real atual

Hamster Kombat logo
HMSTRHamster Kombat
JPY 0,098898 -3.45%
Capitalização de mercado
JPY 6,41B
3.19%
Volume (24)
JPY 1 240 077 800
2.33%
Fornecimento em circulação
64 375 000 000 HMSTR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HMSTR

Hamster Kombat Preço hoje

Hamster Kombat Preço
JPY 0,098898

Alteração de preço

JPY -0,0035314791
3.45%
24h Baixo / 24h Alto
JPY 0,098362 / JPY 0,103278

Volume

JPY 1 240 077 800
2.33%
Volume / Limite de mercado
0,19359129
Dominio de mercado
0,0010981457%
Posição de mercado
#860

Fornecimento de Hamster Kombat

Fornecimento em circulação
64 375 000 000 HMSTR
Fornecimento total
100 000 000 000 HMSTR
Fornecimento máximo
100 000 000 000 HMSTR

Hamster Kombat Capitalização de mercado

Capitalização de mercado
JPY 6 405 648 400
3.19%

Totalmente diluído
Limite de mercado

JPY 9 950 521 800
3.20%

Hamster Kombat Preço Ontem

Baixa / Alta de ontem
JPY 0,10278502 / JPY 0,10280268
Abertura / Fecho de Ontem
JPY 0,10280268 / JPY 0,10278502
A mudança de ontem
3.79%
Volume de ontem
JPY 1 115 030 200

Histórico do preço do Hamster Kombat

7 dias Baixa / 7 dias Alta
JPY 0,00064137123 / JPY 0,00073357939
30 dias Baixa / 30 dias Alta
JPY 0,09864681 / JPY 0,10312068
90 dias Baixa / 90 dias Alta
JPY 0,094406318 / JPY 0,10457554
52 Semana Baixa / 52 Semana Alta
JPY 0,094406318 / JPY 0,10770841
Máxima de todos os temposGwen. 27, 2024 (11 meses atrás)
JPY 1,049
90.56%
Baixa de todos os temposMezh. 26, 2025 (2 meses atrás)
JPY 0,092297
7.35%

Data provided by Coingecko API

HMSTR para JPY

Hamster Kombat
Hamster KombatHMSTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HMSTR Safely with 3Commas

Use a proven backtested strategy for HMSTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Hamster Kombat para Japanese yen Gráfico de Preço (HMSTR para JPY)

    HMSTRJPY de TradingView

    Hamster Kombat Trocas

    Instant crypto to crypto exchange coming soon!

    Hamster Kombat Dados Históricos de Preços (JPY)

    Data
    03/09/2025
    JPY 0,101586
    JPY 0
    JPY 0,103121
    JPY 0,101093
    02/09/2025
    JPY 0,096248
    JPY 0,101586
    JPY 0,101482
    JPY 0,096248
    01/09/2025
    JPY 0,101474
    JPY 0,096248
    JPY 0,102383
    JPY 0,094406
    31/08/2025
    JPY 0,104162
    JPY 0,101474
    JPY 0,105547
    JPY 0,10256
    30/08/2025
    JPY 0,102211
    JPY 0,104162
    JPY 0,104761
    JPY 0,100808
    29/08/2025
    JPY 0,107708
    JPY 0,102211
    JPY 0,107708
    JPY 0,09978
    28/08/2025
    JPY 0,105055
    JPY 0,107708
    JPY 0,107565
    JPY 0,104918

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 48 minutoss e 59 segundoss

    Explore Our Other Products for HMSTR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 982
    1.58%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 35,89B
    2
    JPY 4 346,63
    1.75%
    Capitalização de mercadoJPY 528,69B
    VolumeJPY 32,04B
    4
    JPY 2,82
    1.54%
    Capitalização de mercadoJPY 168,16B
    VolumeJPY 4,34B
    5
    JPY 846,86
    1.23%
    Capitalização de mercadoJPY 118,01B
    VolumeJPY 969,15M
    6
    JPY 206,72
    2.46%
    Capitalização de mercadoJPY 112,08B
    VolumeJPY 5,03B
    9
    JPY 0,214555
    1.40%
    Capitalização de mercadoJPY 32,49B
    VolumeJPY 1,59B

    Data provided by Coingecko API

    Mais criptomoedas

    856
    JPY 203,23
    0.09%
    Capitalização de mercadoJPY 6,44B
    VolumeJPY 2,38M
    857
    JPY 17 072 873
    0%
    Capitalização de mercadoJPY 6,37B
    VolumeJPY 0
    855
    JPY 6,43
    3.67%
    Capitalização de mercadoJPY 6,43B
    VolumeJPY 525,19M
    861
    JPY 7,81
    2.99%
    Capitalização de mercadoJPY 6,4B
    VolumeJPY 901M
    862
    JPY 6,38
    6.69%
    Capitalização de mercadoJPY 6,4B
    VolumeJPY 1,76B

    Data provided by Coingecko API