Hamster Kombat (HMSTR) Live Price

Hamster Kombat logo
HMSTRHamster Kombat
$0.000203 -24.89%
Market Cap
$13.07M
24.81%
Volume (24)
$64,164,773
1.28%
Circulating Supply
64,375,000,000 HMSTR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HMSTR price Statistics

Hamster Kombat Price Today

Hamster Kombat Price
$0.00020303

Price Change

$-0.000067269464
24.89%
24h Low / 24h High
$0.00019008 / $0.00027231

Trading Volume

$64,164,773
1.28%
Volume / Market Cap
4.9089696
Market Dominance
0.00057124505%
Market Rank
#1005

Hamster Kombat Supply

Circulating Supply
64,375,000,000 HMSTR
Total Supply
100,000,000,000 HMSTR
Max Supply
100,000,000,000 HMSTR

Hamster Kombat Market Cap

Market Cap
$13,070,925
24.81%

Fully Diluted
Market Cap

$20,304,350
24.47%

Hamster Kombat Price Yesterday

Yesterday's Low / High
$0.00026682468 / $0.0002708013
Yesterday's Open / Close
$0.0002708013 / $0.00026682468
Yesterday's Change
24.47%
Yesterday's Volume
$56,532,027

Hamster Kombat Price History

7d Low / 7d High
$0.00018375967 / $0.00041341989
30d Low / 30d High
$0.00025768165 / $0.00039272365
90d Low / 90d High
$0.00025768165 / $0.00041341989
52 Week Low / 52 Week High
$0.00018375967 / $0.00041341989
All Time HighSep 27, 2024 (1 years ago)
$0.00722201
97.17%
All Time LowJun 4, 2026 (1 months ago)
$0.00012639
61.54%

Data provided by Coingecko API

HMSTR to USD converter

Hamster Kombat
Hamster KombatHMSTR
USD
USDUSD

Data provided by Coingecko API

Real-Time Hamster Kombat Price Chart (HMSTR to USD)

HMSTRUSD by TradingView

Hamster Kombat Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.000201
HMSTR/USDT
$0
$13,580,937
Recently
Gate
Gate
$0.000201
HMSTR/USDT
$0
$5,163,980
Recently
KuCoin
KuCoin
$0.000202
HMSTR/USDT
$0
$2,908,953
Recently
Kraken
Kraken
$0.000201
HMSTR/USD
$0.000001
$136,284
Recently

Hamster Kombat Historical Price Data (USD)

Date
7/7/2026
$0.00039
$0
$0.00039
$0.000258
7/6/2026
$0.000309
$0.00039
$0.000393
$0.000267
7/5/2026
$0.000337
$0.000309
$0.00035
$0.000297
7/4/2026
$0.000258
$0.000337
$0.000413
$0.000258
7/3/2026
$0.000188
$0.000258
$0.000249
$0.000185
7/2/2026
$0.000185
$0.000188
$0.000191
$0.000185
7/1/2026
$0.000188
$0.000185
$0.000192
$0.000184

Data provided by Coingecko API

HMSTR Price Live Data

The live price of HMSTR is $ 0.000203 per (HMSTR/USD) today with a current market cap of 13.07M USD. 24-hour trading volume is $ 64,164,773 USD. HMSTR to USD price is updated in real-time. Hamster Kombat is -24.89% in the last 24 hours. It has a circulating supply of $ 64,375,000,000 HMSTR.

Hamster Kombat Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HMSTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
19
Last monthExtreme Fear
10

Next Update

The next update will happen in:

3 hours, 19 minutes and 33 seconds

Explore Our Other Products for HMSTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,101
2.65%
Market Cap$1.25T
Volume$28.32B
2
$1,734.47
3.02%
Market Cap$209.49B
Volume$10.95B
4
$565.9
2.91%
Market Cap$76.3B
Volume$600.01M
6
$1.09
2.98%
Market Cap$67.98B
Volume$1.57B
7
$77.19
5.04%
Market Cap$44.93B
Volume$2.41B
11
$0.07
2.98%
Market Cap$11.24B
Volume$612.91M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$13.19M
Volume$1.19M
1002
$0.04
13.75%
Market Cap$13.1M
Volume$7.41M
1003
$0.00020334
24.49%
Market Cap$13.09M
Volume$64.23M
1008
Market Cap$12.99M
Volume$277,335
1012
$0.00265127
0.12%
Market Cap$12.98M
Volume$147,113

Data provided by Coingecko API