Hamster Kombat (HMSTR) Live Price

Hamster Kombat logo
HMSTRHamster Kombat
$0.000153 -3.75%
Market Cap
$9.85M
3.79%
Volume (24)
$2,380,497
4.66%
Circulating Supply
64,375,000,000 HMSTR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HMSTR price Statistics

Hamster Kombat Price Today

Hamster Kombat Price
$0.00015295

Price Change

$-0.0000059644409
3.75%
24h Low / 24h High
$0.00015173 / $0.00016094

Trading Volume

$2,380,497
4.66%
Volume / Market Cap
0.24171524
Market Dominance
0.00035888956%
Market Rank
#1247

Hamster Kombat Supply

Circulating Supply
64,375,000,000 HMSTR
Total Supply
100,000,000,000 HMSTR
Max Supply
100,000,000,000 HMSTR

Hamster Kombat Market Cap

Market Cap
$9,848,353
3.79%

Fully Diluted
Market Cap

$15,298,412
3.55%

Hamster Kombat Price Yesterday

Yesterday's Low / High
$0.0001585304 / $0.00015869236
Yesterday's Open / Close
$0.00015869236 / $0.0001585304
Yesterday's Change
3.57%
Yesterday's Volume
$2,903,570.6

Hamster Kombat Price History

7d Low / 7d High
$0.00015210887 / $0.00018642129
30d Low / 30d High
$0.00015780791 / $0.00017080364
90d Low / 90d High
$0.00015780791 / $0.00018331038
52 Week Low / 52 Week High
$0.00015780791 / $0.00019438411
All Time HighSep 27, 2024 (1 years ago)
$0.00722201
97.88%
All Time LowMar 29, 2026 (1 months ago)
$0.00012989
17.75%

Data provided by Coingecko API

HMSTR to USD converter

Hamster Kombat
Hamster KombatHMSTR
USD
USDUSD

Data provided by Coingecko API

Real-Time Hamster Kombat Price Chart (HMSTR to USD)

HMSTRUSD by TradingView

Hamster Kombat Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.000154
HMSTR/USDT
$0
$292,484
Recently
KuCoin
KuCoin
$0.000154
HMSTR/USDT
$0
$74,485
Recently
Gate
Gate
$0.000153
HMSTR/USDT
$0.000001
$11,114
Recently
Kraken
Kraken
$0.000153
HMSTR/USD
$0.000001
$3,549
Recently

Hamster Kombat Historical Price Data (USD)

Date
5/15/2026
$0.000167
$0
$0.000169
$0.000158
5/14/2026
$0.000167
$0.000167
$0.000171
$0.000164
5/13/2026
$0.000178
$0.000167
$0.00018
$0.000167
5/12/2026
$0.000183
$0.000178
$0.000184
$0.000175
5/11/2026
$0.000182
$0.000183
$0.000184
$0.000179
5/10/2026
$0.000182
$0.000182
$0.000185
$0.000178
5/9/2026
$0.00019
$0.000182
$0.000194
$0.000182

Data provided by Coingecko API

HMSTR Price Live Data

The live price of HMSTR is $ 0.000153 per (HMSTR/USD) today with a current market cap of 9.85M USD. 24-hour trading volume is $ 2,380,497 USD. HMSTR to USD price is updated in real-time. Hamster Kombat is -3.75% in the last 24 hours. It has a circulating supply of $ 64,375,000,000 HMSTR.

Hamster Kombat Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HMSTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
43
Last weekNeutral
47
Last monthExtreme Fear
21

Next Update

The next update will happen in:

8 hours, 55 minutes and 6 seconds

Explore Our Other Products for HMSTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,960
1.41%
Market Cap$1.56T
Volume$31.41B
2
$2,176.24
1.77%
Market Cap$262.45B
Volume$12.52B
4
$651.69
3.31%
Market Cap$87.77B
Volume$897.08M
5
$1.41
2.04%
Market Cap$87.01B
Volume$1.86B
7
$86.11
3.40%
Market Cap$49.77B
Volume$2.71B
10
$0.11
3.13%
Market Cap$16.74B
Volume$1.13B

Data provided by Coingecko API

More Cryptocurrencies

1244
Market Cap$9.88M
Volume$45,911
1245
$0.99
1.45%
Market Cap$9.88M
Volume$188
1246
$0.13
18.05%
Market Cap$9.86M
Volume$371,286
1248
$0.00015317
3.17%
Market Cap$9.86M
Volume$2.48M
1249
$0.00005663
1.44%
Market Cap$9.85M
Volume$67

Data provided by Coingecko API