Hamster Kombat (HMSTR) Live Price

Hamster Kombat logo
HMSTRHamster Kombat
$0.000396+ 26.96%
Market Cap
$25.52M
27.24%
Volume (24)
$93,750,725
2.81%
Circulating Supply
64,375,000,000 HMSTR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HMSTR price Statistics

Hamster Kombat Price Today

Hamster Kombat Price
$0.00039603

Price Change

$0.00008409
26.96%
24h Low / 24h High
$0.00026691 / $0.00040376

Trading Volume

$93,750,725
2.81%
Volume / Market Cap
3.6736792
Market Dominance
0.0011481574%
Market Rank
#717

Hamster Kombat Supply

Circulating Supply
64,375,000,000 HMSTR
Total Supply
100,000,000,000 HMSTR
Max Supply
100,000,000,000 HMSTR

Hamster Kombat Market Cap

Market Cap
$25,519,573
27.24%

Fully Diluted
Market Cap

$39,642,056
31.02%

Hamster Kombat Price Yesterday

Yesterday's Low / High
$0.00030130992 / $0.00030381319
Yesterday's Open / Close
$0.00030381319 / $0.00030130992
Yesterday's Change
30.89%
Yesterday's Volume
$77,026,386

Hamster Kombat Price History

7d Low / 7d High
$0.00018097336 / $0.00041341989
30d Low / 30d High
$0.0002969776 / $0.00037063851
90d Low / 90d High
$0.00018470731 / $0.00041341989
52 Week Low / 52 Week High
$0.00017282313 / $0.00041341989
All Time HighSep 27, 2024 (1 years ago)
$0.00722201
94.52%
All Time LowJun 4, 2026 (1 months ago)
$0.00012639
213.02%

Data provided by Coingecko API

HMSTR to USD converter

Hamster Kombat
Hamster KombatHMSTR
USD
USDUSD

Data provided by Coingecko API

Real-Time Hamster Kombat Price Chart (HMSTR to USD)

HMSTRUSD by TradingView

Hamster Kombat Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.000391
HMSTR/USDT
$0
$17,565,668
Recently
KuCoin
KuCoin
$0.000391
HMSTR/USDT
$0
$6,742,558
Recently
Gate
Gate
$0.000392
HMSTR/USDT
$0.000001
$4,511,094
Recently
Kraken
Kraken
$0.000394
HMSTR/USD
$0.000001
$168,017
Recently

Hamster Kombat Historical Price Data (USD)

Date
7/5/2026
$0.000337
$0
$0.00035
$0.000297
7/4/2026
$0.000258
$0.000337
$0.000413
$0.000258
7/3/2026
$0.000188
$0.000258
$0.000249
$0.000185
7/2/2026
$0.000185
$0.000188
$0.000191
$0.000185
7/1/2026
$0.000188
$0.000185
$0.000192
$0.000184
6/30/2026
$0.000192
$0.000188
$0.000194
$0.000183
6/29/2026
$0.000173
$0.000192
$0.000192
$0.000173

Data provided by Coingecko API

HMSTR Price Live Data

The live price of HMSTR is $ 0.000396 per (HMSTR/USD) today with a current market cap of 25.52M USD. 24-hour trading volume is $ 93,750,725 USD. HMSTR to USD price is updated in real-time. Hamster Kombat is +26.96% in the last 24 hours. It has a circulating supply of $ 64,375,000,000 HMSTR.

Hamster Kombat Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HMSTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekExtreme Fear
15
Last monthExtreme Fear
12

Next Update

The next update will happen in:

4 hours, 3 minutes and 25 seconds

Explore Our Other Products for HMSTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,826
1.77%
Market Cap$1.28T
Volume$36.68B
2
$1,795.91
0.94%
Market Cap$216.74B
Volume$16.06B
4
$585.38
0.59%
Market Cap$78.9B
Volume$806.42M
6
$1.15
1.31%
Market Cap$71.54B
Volume$1.75B
7
$82.05
1.32%
Market Cap$47.69B
Volume$2.52B
11
$0.08
0.37%
Market Cap$11.94B
Volume$769.71M

Data provided by Coingecko API

More Cryptocurrencies

713
$0.03
24.06%
Market Cap$25.93M
Volume$2.44M
716
$1.08
0.45%
Market Cap$25.85M
Volume$36,348
718
$0.00294719
1.76%
Market Cap$25.57M
Volume$5.86M
720
$0.00039544
27.27%
Market Cap$25.5M
Volume$97.21M

Data provided by Coingecko API