Hamster Kombat (HMSTR) Live Price

Hamster Kombat logo
HMSTRHamster Kombat
$0.000277 -29.52%
Market Cap
$17.83M
28.90%
Volume (24)
$60,323,128
0.15%
Circulating Supply
64,375,000,000 HMSTR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HMSTR price Statistics

Hamster Kombat Price Today

Hamster Kombat Price
$0.00027685

Price Change

$-0.00011595869
29.52%
24h Low / 24h High
$0.00025463 / $0.00039899

Trading Volume

$60,323,128
0.15%
Volume / Market Cap
3.3839147
Market Dominance
0.00077907734%
Market Rank
#867

Hamster Kombat Supply

Circulating Supply
64,375,000,000 HMSTR
Total Supply
100,000,000,000 HMSTR
Max Supply
100,000,000,000 HMSTR

Hamster Kombat Market Cap

Market Cap
$17,826,433
28.90%

Fully Diluted
Market Cap

$27,691,547
29.34%

Hamster Kombat Price Yesterday

Yesterday's Low / High
$0.00039109961 / $0.00039272365
Yesterday's Open / Close
$0.00039272365 / $0.00039109961
Yesterday's Change
29.36%
Yesterday's Volume
$102,010,670

Hamster Kombat Price History

7d Low / 7d High
$0.00018375967 / $0.00041341989
30d Low / 30d High
$0.00026691443 / $0.00039272365
90d Low / 90d High
$0.00018569477 / $0.00041341989
52 Week Low / 52 Week High
$0.00018318197 / $0.00041341989
All Time HighSep 27, 2024 (1 years ago)
$0.00722201
96.14%
All Time LowJun 4, 2026 (1 months ago)
$0.00012639
120.52%

Data provided by Coingecko API

HMSTR to USD converter

Hamster Kombat
Hamster KombatHMSTR
USD
USDUSD

Data provided by Coingecko API

Real-Time Hamster Kombat Price Chart (HMSTR to USD)

HMSTRUSD by TradingView

Hamster Kombat Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.000268
HMSTR/USDT
$0
$11,576,440
Recently
KuCoin
KuCoin
$0.000268
HMSTR/USDT
$0
$4,905,516
Recently
Gate
Gate
$0.000269
HMSTR/USDT
$0
$4,273,681
Recently
Kraken
Kraken
$0.000269
HMSTR/USD
$0.000001
$157,724
Recently

Hamster Kombat Historical Price Data (USD)

Date
7/6/2026
$0.000309
$0
$0.000393
$0.000267
7/5/2026
$0.000337
$0.000309
$0.00035
$0.000297
7/4/2026
$0.000258
$0.000337
$0.000413
$0.000258
7/3/2026
$0.000188
$0.000258
$0.000249
$0.000185
7/2/2026
$0.000185
$0.000188
$0.000191
$0.000185
7/1/2026
$0.000188
$0.000185
$0.000192
$0.000184
6/30/2026
$0.000192
$0.000188
$0.000194
$0.000183

Data provided by Coingecko API

HMSTR Price Live Data

The live price of HMSTR is $ 0.000277 per (HMSTR/USD) today with a current market cap of 17.83M USD. 24-hour trading volume is $ 60,323,128 USD. HMSTR to USD price is updated in real-time. Hamster Kombat is -29.52% in the last 24 hours. It has a circulating supply of $ 64,375,000,000 HMSTR.

Hamster Kombat Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HMSTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
24
Last weekExtreme Fear
11
Last monthExtreme Fear
8

Next Update

The next update will happen in:

3 hours, 27 minutes and 8 seconds

Explore Our Other Products for HMSTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,808
0.01%
Market Cap$1.28T
Volume$32.45B
2
$1,789.53
0.26%
Market Cap$215.94B
Volume$10.19B
4
$583.22
0.36%
Market Cap$78.61B
Volume$594.8M
6
$1.12
2.34%
Market Cap$69.81B
Volume$1.41B
7
$81.36
0.72%
Market Cap$47.33B
Volume$2.3B
11
$0.07
3.01%
Market Cap$11.58B
Volume$626.85M

Data provided by Coingecko API

More Cryptocurrencies

863
$0.18
0.22%
Market Cap$18M
Volume$3.74M
868
$0.11
1.84%
Market Cap$17.95M
Volume$14.26M
872
$0.18
2.45%
Market Cap$17.91M
Volume$3.05M
Market Cap$17.91M
Volume$8,777

Data provided by Coingecko API