Hamster Kombat (HMSTR) Live Price

Hamster Kombat logo
HMSTRHamster Kombat
$0.00015+ 2.25%
Market Cap
$9.64M
2.26%
Volume (24)
$2,427,320
2.49%
Circulating Supply
64,375,000,000 HMSTR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HMSTR price Statistics

Hamster Kombat Price Today

Hamster Kombat Price
$0.00014978

Price Change

$0.0000033
2.25%
24h Low / 24h High
$0.0001447 / $0.00015043

Trading Volume

$2,427,320
2.49%
Volume / Market Cap
0.25175053
Market Dominance
0.00035136124%
Market Rank
#1243

Hamster Kombat Supply

Circulating Supply
64,375,000,000 HMSTR
Total Supply
100,000,000,000 HMSTR
Max Supply
100,000,000,000 HMSTR

Hamster Kombat Market Cap

Market Cap
$9,641,767
2.26%

Fully Diluted
Market Cap

$14,977,501
0.74%

Hamster Kombat Price Yesterday

Yesterday's Low / High
$0.00014858009 / $0.00014877207
Yesterday's Open / Close
$0.00014877207 / $0.00014858009
Yesterday's Change
0.74%
Yesterday's Volume
$3,546,247

Hamster Kombat Price History

7d Low / 7d High
$0.00014554375 / $0.00018331038
30d Low / 30d High
$0.00014554375 / $0.00015502654
90d Low / 90d High
$0.00014554375 / $0.00016616313
52 Week Low / 52 Week High
$0.00014554375 / $0.00018429588
All Time HighSep 27, 2024 (1 years ago)
$0.00722201
97.92%
All Time LowMar 29, 2026 (1 months ago)
$0.00012989
15.40%

Data provided by Coingecko API

HMSTR to USD converter

Hamster Kombat
Hamster KombatHMSTR
USD
USDUSD

Data provided by Coingecko API

Real-Time Hamster Kombat Price Chart (HMSTR to USD)

HMSTRUSD by TradingView

Hamster Kombat Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.00015
HMSTR/USDT
$0
$295,177
Recently
KuCoin
KuCoin
$0.000149
HMSTR/USDT
$0
$89,882
Recently
Gate
Gate
$0.000151
HMSTR/USDT
$0
$934
Recently
Kraken
Kraken
$0.00015
HMSTR/USD
$0.000002
$299
Recently

Hamster Kombat Historical Price Data (USD)

Date
5/18/2026
$0.000148
$0
$0.00015
$0.000146
5/17/2026
$0.000154
$0.000148
$0.000156
$0.000152
5/16/2026
$0.000158
$0.000154
$0.000161
$0.000152
5/15/2026
$0.000167
$0.000158
$0.000169
$0.000158
5/14/2026
$0.000167
$0.000167
$0.000171
$0.000164
5/13/2026
$0.000178
$0.000167
$0.00018
$0.000167
5/12/2026
$0.000183
$0.000178
$0.000184
$0.000175

Data provided by Coingecko API

HMSTR Price Live Data

The live price of HMSTR is $ 0.00015 per (HMSTR/USD) today with a current market cap of 9.64M USD. 24-hour trading volume is $ 2,427,320 USD. HMSTR to USD price is updated in real-time. Hamster Kombat is +2.25% in the last 24 hours. It has a circulating supply of $ 64,375,000,000 HMSTR.

Hamster Kombat Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HMSTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
42
Last monthFear
29

Next Update

The next update will happen in:

15 hours, 0 minutes and 41 seconds

Explore Our Other Products for HMSTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,963
0.00%
Market Cap$1.54T
Volume$39.81B
2
$2,131.4
0.52%
Market Cap$257.31B
Volume$16.95B
4
$642.03
0.30%
Market Cap$86.55B
Volume$731M
5
$1.38
0.16%
Market Cap$85.48B
Volume$1.86B
7
$85.15
0.44%
Market Cap$49.25B
Volume$2.72B
10
$0.1
0.60%
Market Cap$16.19B
Volume$996.7M

Data provided by Coingecko API

More Cryptocurrencies

1240
$2.46
1.42%
Market Cap$9.67M
Volume$1.06M
1241
$0.0001501
2.60%
Market Cap$9.66M
Volume$2.59M
1242
$0.00001821
2.19%
Market Cap$9.66M
Volume$451,058
1244
$0.00002851
1.27%
Market Cap$9.63M
Volume$241,748
1245
$0.00477733
4.75%
Market Cap$9.63M
Volume$5,991

Data provided by Coingecko API