Hamster Kombat (HMSTR) Live Price

Hamster Kombat logo
HMSTRHamster Kombat
$0.000318 -4.71%
Market Cap
$20.47M
3.29%
Volume (24)
$95,954,148
3.23%
Circulating Supply
64,375,000,000 HMSTR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HMSTR price Statistics

Hamster Kombat Price Today

Hamster Kombat Price
$0.00031766

Price Change

$-0.00001568489
4.71%
24h Low / 24h High
$0.00028939 / $0.00037086

Trading Volume

$95,954,148
3.23%
Volume / Market Cap
4.6886116
Market Dominance
0.00092076231%
Market Rank
#820

Hamster Kombat Supply

Circulating Supply
64,375,000,000 HMSTR
Total Supply
100,000,000,000 HMSTR
Max Supply
100,000,000,000 HMSTR

Hamster Kombat Market Cap

Market Cap
$20,465,365
3.29%

Fully Diluted
Market Cap

$31,790,859
10.81%

Hamster Kombat Price Yesterday

Yesterday's Low / High
$0.00034220233 / $0.00037063851
Yesterday's Open / Close
$0.00034220233 / $0.00037063851
Yesterday's Change
10.87%
Yesterday's Volume
$205,177,150

Hamster Kombat Price History

7d Low / 7d High
$0.00017282313 / $0.00041341989
30d Low / 30d High
$0.0002329997 / $0.00041341989
90d Low / 90d High
$0.00018375967 / $0.00041341989
52 Week Low / 52 Week High
$0.00017282313 / $0.00041341989
All Time HighSep 27, 2024 (1 years ago)
$0.00722201
95.55%
All Time LowJun 4, 2026 (1 months ago)
$0.00012639
154.04%

Data provided by Coingecko API

HMSTR to USD converter

Hamster Kombat
Hamster KombatHMSTR
USD
USDUSD

Data provided by Coingecko API

Real-Time Hamster Kombat Price Chart (HMSTR to USD)

HMSTRUSD by TradingView

Hamster Kombat Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.000316
HMSTR/USDT
$0
$21,488,594
Recently
KuCoin
KuCoin
$0.000316
HMSTR/USDT
$0
$5,771,217
Recently
Gate
Gate
$0.000316
HMSTR/USDT
$0
$3,649,005
Recently
Kraken
Kraken
$0.000315
HMSTR/USD
$0.000001
$328,441
Recently

Hamster Kombat Historical Price Data (USD)

Date
7/4/2026
$0.000258
$0
$0.000413
$0.000258
7/3/2026
$0.000188
$0.000258
$0.000249
$0.000185
7/2/2026
$0.000185
$0.000188
$0.000191
$0.000185
7/1/2026
$0.000188
$0.000185
$0.000192
$0.000184
6/30/2026
$0.000192
$0.000188
$0.000194
$0.000183
6/29/2026
$0.000173
$0.000192
$0.000192
$0.000173
6/28/2026
$0.000184
$0.000173
$0.000185
$0.000173

Data provided by Coingecko API

HMSTR Price Live Data

The live price of HMSTR is $ 0.000318 per (HMSTR/USD) today with a current market cap of 20.47M USD. 24-hour trading volume is $ 95,954,148 USD. HMSTR to USD price is updated in real-time. Hamster Kombat is -4.71% in the last 24 hours. It has a circulating supply of $ 64,375,000,000 HMSTR.

Hamster Kombat Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HMSTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekExtreme Fear
12
Last monthExtreme Fear
12

Next Update

The next update will happen in:

5 hours, 24 minutes and 38 seconds

Explore Our Other Products for HMSTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,607
0.89%
Market Cap$1.26T
Volume$16.7B
2
$1,778.8
0.71%
Market Cap$214.67B
Volume$9.99B
4
$584.84
1.45%
Market Cap$78.83B
Volume$714.79M
6
$1.13
3.64%
Market Cap$70.5B
Volume$1.26B
7
$81.04
1.70%
Market Cap$47.09B
Volume$1.58B
11
$0.08
2.05%
Market Cap$11.96B
Volume$531.89M

Data provided by Coingecko API

More Cryptocurrencies

823
$0.01
2.40%
Market Cap$20.45M
Volume$3.59M
824
$0.04
13.74%
Market Cap$20.29M
Volume$7.84M
825
$0.00000001
4.89%
Market Cap$20.2M
Volume$4.32M
826
Market Cap$20.15M
Volume$568
827
$0.00031331
5.72%
Market Cap$20.14M
Volume$95.42M

Data provided by Coingecko API