Hamster Kombat (HMSTR) Live Price

Hamster Kombat logo
HMSTRHamster Kombat
$0.00016 -1.61%
Market Cap
$10.31M
1.62%
Volume (24)
$3,296,700
2.70%
Circulating Supply
64,375,000,000 HMSTR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HMSTR price Statistics

Hamster Kombat Price Today

Hamster Kombat Price
$0.00016017

Price Change

$-0.000002620805
1.61%
24h Low / 24h High
$0.00015309 / $0.00016433

Trading Volume

$3,296,700
2.70%
Volume / Market Cap
0.31978295
Market Dominance
0.00035412345%
Market Rank
#1227

Hamster Kombat Supply

Circulating Supply
64,375,000,000 HMSTR
Total Supply
100,000,000,000 HMSTR
Max Supply
100,000,000,000 HMSTR

Hamster Kombat Market Cap

Market Cap
$10,309,180
1.62%

Fully Diluted
Market Cap

$16,014,261
0.88%

Hamster Kombat Price Yesterday

Yesterday's Low / High
$0.0001584054 / $0.00015908522
Yesterday's Open / Close
$0.0001584054 / $0.00015908522
Yesterday's Change
0.90%
Yesterday's Volume
$3,330,886.9

Hamster Kombat Price History

7d Low / 7d High
$0.00015335287 / $0.00017755803
30d Low / 30d High
$0.00015335287 / $0.00016450225
90d Low / 90d High
$0.00015335287 / $0.00017361423
52 Week Low / 52 Week High
$0.00015335287 / $0.00017755803
All Time HighSep 26, 2024 (2 years ago)
$0.00722201
97.78%
All Time LowJun 4, 2026 (4 months ago)
$0.00012276
30.47%

Data provided by Coingecko API

HMSTR to USD converter

Hamster Kombat
Hamster KombatHMSTR
USD
USDUSD

Data provided by Coingecko API

Real-Time Hamster Kombat Price Chart (HMSTR to USD)

HMSTRUSD by TradingView

Hamster Kombat Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.0001587
HMSTR/USDT
$0.0000001
$461,197
Recently
KuCoin
$0.0001581
HMSTR/USDT
$0.0000001
$144,220
Recently
Bybit
$0.0001585
HMSTR/USDT
$0.0000001
$81,199
Recently
OKX
$0.0001586
HMSTR/USDT
$0.0000001
$39,445
Recently
Gate.io
$0.0001583
HMSTR/USDT
$0.0000002
$25,378
Recently

Hamster Kombat Historical Price Data (USD)

Date
10/8/2026
$0.000164
$0.000158
$0.000165
$0.000153
10/7/2026
$0.00017
$0.000164
$0.000171
$0.000162
10/6/2026
$0.000172
$0.00017
$0.000172
$0.000169
10/5/2026
$0.000172
$0.000172
$0.000174
$0.00017
10/4/2026
$0.000172
$0.000172
$0.000173
$0.000171
10/3/2026
$0.000173
$0.000172
$0.000173
$0.00017
10/2/2026
$0.00017
$0.000173
$0.000178
$0.000168

Data provided by Coingecko API

HMSTR Price Live Data

The live price of HMSTR is $ 0.00016 per (HMSTR/USD) today with a current market cap of 10.31M USD. 24-hour trading volume is $ 3,296,700 USD. HMSTR to USD price is updated in real-time. Hamster Kombat is -1.61% in the last 24 hours. It has a circulating supply of $ 64,375,000,000 HMSTR.

Hamster Kombat Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HMSTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

10 hours, 3 minutes and 40 seconds

Explore Our Other Products for HMSTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,784
0.42%
Market Cap$1.66T
Volume$38.93B
2
$2,497.65
1.41%
Market Cap$304.86B
Volume$17.68B
4
$740.64
2.79%
Market Cap$98.58B
Volume$1.26B
5
$1.39
0.42%
Market Cap$87.71B
Volume$3.04B
7
$110.39
2.70%
Market Cap$64.94B
Volume$4.71B
12
$0.08
2.89%
Market Cap$13.22B
Volume$1.05B

Data provided by Coingecko API

More Cryptocurrencies

1224
$0.1
2.73%
Market Cap$10.34M
Volume$80,000
1225
Market Cap$10.33M
Volume$152,972
1226
$0.00016023
2.16%
Market Cap$10.31M
Volume$3.32M
Market Cap$10.27M
Volume$170
Market Cap$10.26M
Volume$1,581

Data provided by Coingecko API