Hamster Kombat (HMSTR) Live Price

Hamster Kombat logo
HMSTRHamster Kombat
$0.000163 -1.07%
Market Cap
$10.51M
1.06%
Volume (24)
$2,797,055
0.80%
Circulating Supply
64,375,000,000 HMSTR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HMSTR price Statistics

Hamster Kombat Price Today

Hamster Kombat Price
$0.00016318

Price Change

$-0.000001772815
1.07%
24h Low / 24h High
$0.00016138 / $0.00016549

Trading Volume

$2,797,055
0.80%
Volume / Market Cap
0.26621373
Market Dominance
0.00036091183%
Market Rank
#1223

Hamster Kombat Supply

Circulating Supply
64,375,000,000 HMSTR
Total Supply
100,000,000,000 HMSTR
Max Supply
100,000,000,000 HMSTR

Hamster Kombat Market Cap

Market Cap
$10,506,802
1.06%

Fully Diluted
Market Cap

$16,321,246
0.58%

Hamster Kombat Price Yesterday

Yesterday's Low / High
$0.00016389244 / $0.00016444396
Yesterday's Open / Close
$0.00016444396 / $0.00016389244
Yesterday's Change
0.60%
Yesterday's Volume
$3,204,391.1

Hamster Kombat Price History

7d Low / 7d High
$0.00016154859 / $0.00017755803
30d Low / 30d High
$0.00016154859 / $0.00017110858
90d Low / 90d High
$0.00016154859 / $0.00017361423
52 Week Low / 52 Week High
$0.00016154859 / $0.00017755803
All Time HighSep 26, 2024 (2 years ago)
$0.00722201
97.74%
All Time LowJun 4, 2026 (4 months ago)
$0.00012276
32.92%

Data provided by Coingecko API

HMSTR to USD converter

Hamster Kombat
Hamster KombatHMSTR
USD
USDUSD

Data provided by Coingecko API

Real-Time Hamster Kombat Price Chart (HMSTR to USD)

HMSTRUSD by TradingView

Hamster Kombat Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.0001644
HMSTR/USDT
$0.0000002
$292,663
Recently
KuCoin
$0.000164
HMSTR/USDT
$0.0000002
$112,713
Recently
Bybit
$0.0001643
HMSTR/USDT
$0.0000001
$54,040
Recently
OKX
$0.000164
HMSTR/USDT
$0.0000002
$24,887
Recently
Gate.io
$0.000164
HMSTR/USDT
$0.0000003
$3,405
Recently

Hamster Kombat Historical Price Data (USD)

Date
10/7/2026
$0.00017
$0.000164
$0.000171
$0.000162
10/6/2026
$0.000172
$0.00017
$0.000172
$0.000169
10/5/2026
$0.000172
$0.000172
$0.000174
$0.00017
10/4/2026
$0.000172
$0.000172
$0.000173
$0.000171
10/3/2026
$0.000173
$0.000172
$0.000173
$0.00017
10/2/2026
$0.00017
$0.000173
$0.000178
$0.000168
10/1/2026
$0.000171
$0.00017
$0.000173
$0.000169

Data provided by Coingecko API

HMSTR Price Live Data

The live price of HMSTR is $ 0.000163 per (HMSTR/USD) today with a current market cap of 10.51M USD. 24-hour trading volume is $ 2,797,055 USD. HMSTR to USD price is updated in real-time. Hamster Kombat is -1.07% in the last 24 hours. It has a circulating supply of $ 64,375,000,000 HMSTR.

Hamster Kombat Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HMSTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
66

Next Update

The next update will happen in:

14 hours, 7 minutes and 26 seconds

Explore Our Other Products for HMSTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,899
1.55%
Market Cap$1.67T
Volume$37.8B
2
$2,572.17
1.65%
Market Cap$314.09B
Volume$16.47B
4
$769.98
0.22%
Market Cap$102.54B
Volume$791.09M
5
$1.41
4.04%
Market Cap$89B
Volume$2.39B
7
$115.6
2.54%
Market Cap$68.1B
Volume$2.87B
12
$0.09
2.69%
Market Cap$13.72B
Volume$957.79M

Data provided by Coingecko API

More Cryptocurrencies

1220
$0.00002481
3.25%
Market Cap$10.55M
Volume$6,883
1221
$0.13
1.53%
Market Cap$10.55M
Volume$2.9M
1222
$0.01
9.28%
Market Cap$10.54M
Volume$457,645
1224
$0.01
5.77%
Market Cap$10.46M
Volume$459,259
Market Cap$10.45M
Volume$21,198

Data provided by Coingecko API