Hamster Kombat (HMSTR) Live Price

Hamster Kombat logo
HMSTRHamster Kombat
$0.000145 -3.96%
Market Cap
$9.33M
3.89%
Volume (24)
$2,119,494
12.26%
Circulating Supply
64,375,000,000 HMSTR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HMSTR price Statistics

Hamster Kombat Price Today

Hamster Kombat Price
$0.00014482

Price Change

$-0.0000059749846
3.96%
24h Low / 24h High
$0.00014081 / $0.00015132

Trading Volume

$2,119,494
12.26%
Volume / Market Cap
0.22725656
Market Dominance
0.00033987012%
Market Rank
#1264

Hamster Kombat Supply

Circulating Supply
64,375,000,000 HMSTR
Total Supply
100,000,000,000 HMSTR
Max Supply
100,000,000,000 HMSTR

Hamster Kombat Market Cap

Market Cap
$9,326,437
3.89%

Fully Diluted
Market Cap

$14,487,669
1.58%

Hamster Kombat Price Yesterday

Yesterday's Low / High
$0.00014676138 / $0.00014763877
Yesterday's Open / Close
$0.00014676138 / $0.00014763877
Yesterday's Change
1.62%
Yesterday's Volume
$2,154,139.4

Hamster Kombat Price History

7d Low / 7d High
$0.00014088687 / $0.0001560668
30d Low / 30d High
$0.00014616473 / $0.00015266563
90d Low / 90d High
$0.00014616473 / $0.00015266563
52 Week Low / 52 Week High
$0.00014554375 / $0.00016057979
All Time HighSep 27, 2024 (1 years ago)
$0.00722201
98.00%
All Time LowMar 29, 2026 (1 months ago)
$0.00012989
11.46%

Data provided by Coingecko API

HMSTR to USD converter

Hamster Kombat
Hamster KombatHMSTR
USD
USDUSD

Data provided by Coingecko API

Real-Time Hamster Kombat Price Chart (HMSTR to USD)

HMSTRUSD by TradingView

Hamster Kombat Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.000145
HMSTR/USDT
$0
$291,592
Recently
KuCoin
KuCoin
$0.000145
HMSTR/USDT
$0
$143,457
Recently
Gate
Gate
$0.000145
HMSTR/USDT
$0
$9,696
Recently
Kraken
Kraken
$0.000145
HMSTR/USD
$0
$94
Recently

Hamster Kombat Historical Price Data (USD)

Date
5/22/2026
$0.000152
$0
$0.000153
$0.000146
5/21/2026
$0.000151
$0.000152
$0.000153
$0.00015
5/20/2026
$0.000147
$0.000151
$0.000151
$0.000147
5/19/2026
$0.000148
$0.000147
$0.00015
$0.000147
5/18/2026
$0.000148
$0.000148
$0.00015
$0.000146
5/17/2026
$0.000154
$0.000148
$0.000156
$0.000152
5/16/2026
$0.000158
$0.000154
$0.000161
$0.000152

Data provided by Coingecko API

HMSTR Price Live Data

The live price of HMSTR is $ 0.000145 per (HMSTR/USD) today with a current market cap of 9.33M USD. 24-hour trading volume is $ 2,119,494 USD. HMSTR to USD price is updated in real-time. Hamster Kombat is -3.96% in the last 24 hours. It has a circulating supply of $ 64,375,000,000 HMSTR.

Hamster Kombat Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HMSTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
28
Last weekFear
27
Last monthFear
39

Next Update

The next update will happen in:

7 hours, 10 minutes and 16 seconds

Explore Our Other Products for HMSTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,346
1.92%
Market Cap$1.51T
Volume$59.06B
2
$2,056.14
2.90%
Market Cap$248.14B
Volume$14.82B
4
$645.81
1.87%
Market Cap$87.05B
Volume$2.14B
5
$1.34
1.16%
Market Cap$82.59B
Volume$3.3B
7
$83.89
3.23%
Market Cap$48.51B
Volume$4.37B
10
$0.1
4.71%
Market Cap$15.57B
Volume$2.58B

Data provided by Coingecko API

More Cryptocurrencies

1262
$0.06
4.17%
Market Cap$9.39M
Volume$3.38M
1263
Market Cap$9.38M
Volume$262,762
Market Cap$9.36M
Volume$570,496
1253
$0.01
0.01%
Market Cap$9.36M
Volume$277
1265
$0.0001453
3.66%
Market Cap$9.35M
Volume$2.27M

Data provided by Coingecko API