Hamster Kombat (HMSTR) Live Price

Hamster Kombat logo
HMSTRHamster Kombat
$0.000161 -3.90%
Market Cap
$10.4M
3.89%
Volume (24)
$5,379,818
16.23%
Circulating Supply
64,375,000,000 HMSTR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HMSTR price Statistics

Hamster Kombat Price Today

Hamster Kombat Price
$0.00016147

Price Change

$-0.0000065453218
3.90%
24h Low / 24h High
$0.00015916 / $0.00017499

Trading Volume

$5,379,818
16.23%
Volume / Market Cap
0.51749032
Market Dominance
0.00035710499%
Market Rank
#1222

Hamster Kombat Supply

Circulating Supply
64,375,000,000 HMSTR
Total Supply
100,000,000,000 HMSTR
Max Supply
100,000,000,000 HMSTR

Hamster Kombat Market Cap

Market Cap
$10,395,978
3.89%

Fully Diluted
Market Cap

$16,149,091
1.77%

Hamster Kombat Price Yesterday

Yesterday's Low / High
$0.0001639672 / $0.00016482146
Yesterday's Open / Close
$0.00016482146 / $0.0001639672
Yesterday's Change
1.78%
Yesterday's Volume
$5,405,304.6

Hamster Kombat Price History

7d Low / 7d High
$0.00015335287 / $0.0001723115
30d Low / 30d High
$0.00016160932 / $0.00016968053
90d Low / 90d High
$0.00015335287 / $0.00016968053
52 Week Low / 52 Week High
$0.00015335287 / $0.00017361423
All Time HighSep 26, 2024 (2 years ago)
$0.00722201
97.76%
All Time LowJun 4, 2026 (4 months ago)
$0.00012276
31.53%

Data provided by Coingecko API

HMSTR to USD converter

Hamster Kombat
Hamster KombatHMSTR
USD
USDUSD

Data provided by Coingecko API

Real-Time Hamster Kombat Price Chart (HMSTR to USD)

HMSTRUSD by TradingView

Hamster Kombat Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.0001616
HMSTR/USDT
$0.0000002
$544,598
Recently
KuCoin
$0.0001614
HMSTR/USDT
$0.0000002
$174,326
Recently
Bybit
$0.0001619
HMSTR/USDT
$0.0000001
$100,061
Recently
OKX
$0.0001619
HMSTR/USDT
$0.0000002
$40,375
Recently
Gate.io
$0.0001617
HMSTR/USDT
$0.0000002
$8,093
Recently

Hamster Kombat Historical Price Data (USD)

Date
10/11/2026
$0.000163
$0.000165
$0.00017
$0.000162
10/10/2026
$0.000163
$0.000163
$0.000166
$0.000163
10/9/2026
$0.000158
$0.000163
$0.000162
$0.000158
10/8/2026
$0.000164
$0.000158
$0.000165
$0.000153
10/7/2026
$0.00017
$0.000164
$0.000171
$0.000162
10/6/2026
$0.000172
$0.00017
$0.000172
$0.000169
10/5/2026
$0.000172
$0.000172
$0.000174
$0.00017

Data provided by Coingecko API

HMSTR Price Live Data

The live price of HMSTR is $ 0.000161 per (HMSTR/USD) today with a current market cap of 10.4M USD. 24-hour trading volume is $ 5,379,818 USD. HMSTR to USD price is updated in real-time. Hamster Kombat is -3.90% in the last 24 hours. It has a circulating supply of $ 64,375,000,000 HMSTR.

Hamster Kombat Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HMSTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

3 hours, 41 minutes and 0 seconds

Explore Our Other Products for HMSTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,428
1.73%
Market Cap$1.66T
Volume$25.1B
2
$2,507.36
1.37%
Market Cap$306.22B
Volume$12.02B
4
$743.22
1.48%
Market Cap$98.97B
Volume$712.95M
5
$1.36
4.01%
Market Cap$85.87B
Volume$1.55B
7
$107.53
4.21%
Market Cap$63.35B
Volume$2.82B
12
$0.08
2.90%
Market Cap$13.24B
Volume$577.58M

Data provided by Coingecko API

More Cryptocurrencies

1219
$0.11
2.58%
Market Cap$10.43M
Volume$1,980
1220
$0.00016155
3.72%
Market Cap$10.4M
Volume$5.38M
Market Cap$10.4M
Volume$6.24M
1223
$0.0028071
5.23%
Market Cap$10.39M
Volume$3.68M
1224
Market Cap$10.39M
Volume$889,140

Data provided by Coingecko API