Hamster Kombat (HMSTR) Live Price

Hamster Kombat logo
HMSTRHamster Kombat
$0.000165+ 2.60%
Market Cap
$10.6M
2.57%
Volume (24)
$2,662,682
2.96%
Circulating Supply
64,375,000,000 HMSTR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HMSTR price Statistics

Hamster Kombat Price Today

Hamster Kombat Price
$0.00016475

Price Change

$0.00000417
2.60%
24h Low / 24h High
$0.00015934 / $0.00016665

Trading Volume

$2,662,682
2.96%
Volume / Market Cap
0.25114038
Market Dominance
0.00036419445%
Market Rank
#1222

Hamster Kombat Supply

Circulating Supply
64,375,000,000 HMSTR
Total Supply
100,000,000,000 HMSTR
Max Supply
100,000,000,000 HMSTR

Hamster Kombat Market Cap

Market Cap
$10,602,365
2.57%

Fully Diluted
Market Cap

$16,469,694
1.55%

Hamster Kombat Price Yesterday

Yesterday's Low / High
$0.0001616817 / $0.00016268172
Yesterday's Open / Close
$0.00016268172 / $0.0001616817
Yesterday's Change
1.58%
Yesterday's Volume
$2,595,083.9

Hamster Kombat Price History

7d Low / 7d High
$0.00015335287 / $0.00017361423
30d Low / 30d High
$0.0001558306 / $0.00016268172
90d Low / 90d High
$0.00015335287 / $0.00017215153
52 Week Low / 52 Week High
$0.00015335287 / $0.00017361423
All Time HighSep 26, 2024 (2 years ago)
$0.00722201
97.72%
All Time LowJun 4, 2026 (4 months ago)
$0.00012276
34.20%

Data provided by Coingecko API

HMSTR to USD converter

Hamster Kombat
Hamster KombatHMSTR
USD
USDUSD

Data provided by Coingecko API

Real-Time Hamster Kombat Price Chart (HMSTR to USD)

HMSTRUSD by TradingView

Hamster Kombat Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.0001648
HMSTR/USDT
$0.0000001
$334,109
Recently
Bybit
$0.0001647
HMSTR/USDT
$0.0000001
$171,217
Recently
KuCoin
$0.0001645
HMSTR/USDT
$0.0000002
$166,817
Recently
Gate.io
$0.0001645
HMSTR/USDT
$0.0000002
$20,968
Recently
OKX
$0.0001648
HMSTR/USDT
$0.0000001
$17,703
Recently

Hamster Kombat Historical Price Data (USD)

Date
10/9/2026
$0.000158
$0.000163
$0.000162
$0.000158
10/8/2026
$0.000164
$0.000158
$0.000165
$0.000153
10/7/2026
$0.00017
$0.000164
$0.000171
$0.000162
10/6/2026
$0.000172
$0.00017
$0.000172
$0.000169
10/5/2026
$0.000172
$0.000172
$0.000174
$0.00017
10/4/2026
$0.000172
$0.000172
$0.000173
$0.000171
10/3/2026
$0.000173
$0.000172
$0.000173
$0.00017

Data provided by Coingecko API

HMSTR Price Live Data

The live price of HMSTR is $ 0.000165 per (HMSTR/USD) today with a current market cap of 10.6M USD. 24-hour trading volume is $ 2,662,682 USD. HMSTR to USD price is updated in real-time. Hamster Kombat is +2.60% in the last 24 hours. It has a circulating supply of $ 64,375,000,000 HMSTR.

Hamster Kombat Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HMSTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

6 hours, 42 minutes and 29 seconds

Explore Our Other Products for HMSTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,774
0.20%
Market Cap$1.66T
Volume$21.72B
2
$2,495.41
0.21%
Market Cap$304.67B
Volume$6.64B
4
$748.46
0.90%
Market Cap$99.66B
Volume$592.29M
5
$1.4
0.60%
Market Cap$88.62B
Volume$1.37B
7
$109.62
0.97%
Market Cap$64.53B
Volume$2.16B
12
$0.09
1.10%
Market Cap$13.41B
Volume$465.65M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$10.7M
Volume$1,398
Market Cap$10.7M
Volume$12,438
1221
$0.04
0.92%
Market Cap$10.68M
Volume$3,385
1223
$0.00090108
1.11%
Market Cap$10.59M
Volume$4,453
1224
$0.00002488
0.19%
Market Cap$10.58M
Volume$3,067

Data provided by Coingecko API