Hamster Kombat (HMSTR) Live Price

Hamster Kombat logo
HMSTRHamster Kombat
$0.000195 -5.16%
Market Cap
$12.56M
5.32%
Volume (24)
$22,885,502
1.58%
Circulating Supply
64,375,000,000 HMSTR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HMSTR price Statistics

Hamster Kombat Price Today

Hamster Kombat Price
$0.00019543

Price Change

$-0.000010642987
5.16%
24h Low / 24h High
$0.00019329 / $0.00020984

Trading Volume

$22,885,502
1.58%
Volume / Market Cap
1.8220256
Market Dominance
0.00054893647%
Market Rank
#1028

Hamster Kombat Supply

Circulating Supply
64,375,000,000 HMSTR
Total Supply
100,000,000,000 HMSTR
Max Supply
100,000,000,000 HMSTR

Hamster Kombat Market Cap

Market Cap
$12,560,472
5.32%

Fully Diluted
Market Cap

$19,511,413
3.44%

Hamster Kombat Price Yesterday

Yesterday's Low / High
$0.00019943189 / $0.00020468314
Yesterday's Open / Close
$0.00019943189 / $0.00020468314
Yesterday's Change
3.28%
Yesterday's Volume
$63,250,275

Hamster Kombat Price History

7d Low / 7d High
$0.00018470731 / $0.00041341989
30d Low / 30d High
$0.00019199492 / $0.00027789276
90d Low / 90d High
$0.00019199492 / $0.00039272365
52 Week Low / 52 Week High
$0.00018470731 / $0.00041341989
All Time HighSep 27, 2024 (1 years ago)
$0.00722201
97.30%
All Time LowJun 4, 2026 (1 months ago)
$0.00012639
54.42%

Data provided by Coingecko API

HMSTR to USD converter

Hamster Kombat
Hamster KombatHMSTR
USD
USDUSD

Data provided by Coingecko API

Real-Time Hamster Kombat Price Chart (HMSTR to USD)

HMSTRUSD by TradingView

Hamster Kombat Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.000195
HMSTR/USDT
$0
$5,075,900
Recently
KuCoin
KuCoin
$0.000195
HMSTR/USDT
$0
$1,366,846
Recently
Gate
Gate
$0.000194
HMSTR/USDT
$0
$427,599
Recently
Kraken
Kraken
$0.000196
HMSTR/USD
$0
$80,119
Recently

Hamster Kombat Historical Price Data (USD)

Date
7/8/2026
$0.000258
$0
$0.000258
$0.000192
7/7/2026
$0.00039
$0.000258
$0.00039
$0.000258
7/6/2026
$0.000309
$0.00039
$0.000393
$0.000267
7/5/2026
$0.000337
$0.000309
$0.00035
$0.000297
7/4/2026
$0.000258
$0.000337
$0.000413
$0.000258
7/3/2026
$0.000188
$0.000258
$0.000249
$0.000185
7/2/2026
$0.000185
$0.000188
$0.000191
$0.000185

Data provided by Coingecko API

HMSTR Price Live Data

The live price of HMSTR is $ 0.000195 per (HMSTR/USD) today with a current market cap of 12.56M USD. 24-hour trading volume is $ 22,885,502 USD. HMSTR to USD price is updated in real-time. Hamster Kombat is -5.16% in the last 24 hours. It has a circulating supply of $ 64,375,000,000 HMSTR.

Hamster Kombat Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HMSTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekExtreme Fear
21
Last monthExtreme Fear
9

Next Update

The next update will happen in:

4 hours, 21 minutes and 59 seconds

Explore Our Other Products for HMSTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,255
1.73%
Market Cap$1.27T
Volume$26.46B
2
$1,752.06
0.85%
Market Cap$211.49B
Volume$7.57B
4
$572.03
1.09%
Market Cap$77.11B
Volume$510.44M
6
$1.09
0.80%
Market Cap$68.39B
Volume$929.77M
7
$78.12
1.42%
Market Cap$45.45B
Volume$1.71B
11
$0.07
1.01%
Market Cap$11.34B
Volume$411.16M

Data provided by Coingecko API

More Cryptocurrencies

1025
Market Cap$12.67M
Volume$150,665
1026
$0.00019627
6.84%
Market Cap$12.64M
Volume$23.54M
1027
$0.06
2.21%
Market Cap$12.63M
Volume$7.46M
1029
Market Cap$12.51M
Volume$897,087
1030
$0.00037131
0.42%
Market Cap$12.5M
Volume$88,900

Data provided by Coingecko API