Orderly (ORDER) Valor real atual

Orderly logo
ORDEROrderly
0,108954 -2.37%
Capitalização de mercado
€32,25M
2.35%
Volume (24)
6 638 108
1.96%
Fornecimento em circulação
296 119 500 ORDER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ORDER

Orderly Preço hoje

Orderly Preço
€0,108954

Alteração de preço

€-0,0026459784
2.37%
24h Baixo / 24h Alto
€0,105642 / €0,111981

Volume

€6 638 108
1.96%
Volume / Limite de mercado
0,20584801
Dominio de mercado
0,00092915674%
Posição de mercado
#967

Fornecimento de Orderly

Fornecimento em circulação
296 119 502,345 ORDER
Fornecimento total
1 000 000 000 ORDER
Fornecimento máximo
1 000 000 000 ORDER

Orderly Capitalização de mercado

Capitalização de mercado
€32 247 618
2.35%

Totalmente diluído
Limite de mercado

€108 900 690
0.18%

Orderly Preço Ontem

Baixa / Alta de ontem
€0,10892524 / €0,10927267
Abertura / Fecho de Ontem
€0,10927267 / €0,10892524
A mudança de ontem
0.13%
Volume de ontem
€6 784 089,1

Histórico do preço do Orderly

7 dias Baixa / 7 dias Alta
€0,1236697 / €0,13879194
30 dias Baixa / 30 dias Alta
€0,10570457 / €0,11165272
90 dias Baixa / 90 dias Alta
€0,10570457 / €0,11809362
52 Semana Baixa / 52 Semana Alta
€0,10570457 / €0,11809362
Máxima de todos os temposGen. 22, 2025 (7 meses atrás)
€0,361705
69.89%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
€0,057402
89.72%

Data provided by Coingecko API

ORDER para EUR

Orderly
OrderlyORDER
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORDER Safely with 3Commas

Use a proven backtested strategy for ORDER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Orderly para Euro Gráfico de Preço (ORDER para EUR)

    ORDEREUR de TradingView

    Orderly Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,11
    ORDER/EUR
    €0,00654
    €48
    Recently

    Orderly Dados Históricos de Preços (EUR)

    Data
    11/09/2025
    €0,10751
    €0
    €0,111653
    €0,105833
    10/09/2025
    €0,114047
    €0,10751
    €0,114216
    €0,105705
    09/09/2025
    €0,114695
    €0,114047
    €0,118094
    €0,112823
    08/09/2025
    €0,115295
    €0,114695
    €0,11592
    €0,113781
    07/09/2025
    €0,112438
    €0,115295
    €0,11676
    €0,112438
    06/09/2025
    €0,1112
    €0,112438
    €0,113048
    €0,110285
    05/09/2025
    €0,11413
    €0,1112
    €0,116903
    €0,112122

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 10 minutoss e 40 segundoss

    Explore Our Other Products for ORDER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    115 642
    1.18%
    Capitalização de mercado€2,3T
    Volume€49,71B
    2
    4 539,64
    2.75%
    Capitalização de mercado€546,32B
    Volume€37,18B
    3
    3,07
    2.01%
    Capitalização de mercado€182,29B
    Volume€6,03B
    5
    239,12
    7.65%
    Capitalização de mercado€129,64B
    Volume€13,07B
    6
    908,81
    1.62%
    Capitalização de mercado€126,47B
    Volume€1,35B
    8
    0,26
    5.54%
    Capitalização de mercado€39,7B
    Volume€3,95B

    Data provided by Coingecko API

    Mais criptomoedas

    964
    2,14
    1.20%
    Capitalização de mercado€32,49M
    Volume€396 156
    965
    0,38
    4.08%
    Capitalização de mercado€32,39M
    Volume€4,55M
    966
    0,24
    3.52%
    Capitalização de mercado€32,37M
    Volume€3,96M
    968
    0,05
    2.85%
    Capitalização de mercado€32,18M
    Volume€625 523
    969
    0,05
    4.99%
    Capitalização de mercado€32,17M
    Volume€1,86M

    Data provided by Coingecko API