HashKey Platform Token (HSK) Valor real atual

HashKey Platform Token logo
HSKHashKey Platform Token
$0,51351 -0.61%
Capitalização de mercado
$154,05M
0.57%
Volume (24)
$3 303 951
15.22%
Fornecimento em circulação
299 960 010 HSK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HSK

HashKey Platform Token Preço hoje

HashKey Platform Token Preço
$0,51351

Alteração de preço

$-0,0031644954
0.61%
24h Baixo / 24h Alto
$0,508109 / $0,537252

Volume

$3 303 951
15.22%
Volume / Limite de mercado
0,021446608
Dominio de mercado
0,0039719988%
Posição de mercado
#382

Fornecimento de HashKey Platform Token

Fornecimento em circulação
299 960 009 HSK
Fornecimento total
1 000 000 000 HSK
Fornecimento máximo
1 000 000 000 HSK

HashKey Platform Token Capitalização de mercado

Capitalização de mercado
$154 054 710
0.57%

Totalmente diluído
Limite de mercado

$513 584 170
0.49%

HashKey Platform Token Preço Ontem

Baixa / Alta de ontem
$0,50857797 / $0,51356269
Abertura / Fecho de Ontem
$0,50857797 / $0,51356269
A mudança de ontem
0.48%
Volume de ontem
$4 015 792,4

Histórico do preço do HashKey Platform Token

7 dias Baixa / 7 dias Alta
$0,50407209 / $0,59887713
30 dias Baixa / 30 dias Alta
$0,50473022 / $0,52403042
90 dias Baixa / 90 dias Alta
$0,50473022 / $0,59221441
52 Semana Baixa / 52 Semana Alta
$0,50407209 / $0,59887713
Máxima de todos os temposKzu. 20, 2024 (8 meses atrás)
$2,56
79.93%
Baixa de todos os temposMezh. 10, 2025 (2 meses atrás)
$0,250035
105.36%

Data provided by Coingecko API

HSK para USD

HashKey Platform Token
HashKey Platform TokenHSK
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HSK Safely with 3Commas

Use a proven backtested strategy for HSK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real HashKey Platform Token para US Dollar Gráfico de Preço (HSK para USD)

    HSKUSD de TradingView

    HashKey Platform Token Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $0,51
    HSK/USDT
    $0,0006
    $584 371
    Recently
    KuCoin
    KuCoin
    $0,51
    HSK/USDT
    $0,0014
    $43 813
    Recently

    HashKey Platform Token Dados Históricos de Preços (USD)

    Data
    26/08/2025
    $0,517053
    $0
    $0,52403
    $0,50473
    25/08/2025
    $0,54798
    $0,517053
    $0,549647
    $0,520281
    24/08/2025
    $0,565539
    $0,54798
    $0,566583
    $0,542583
    23/08/2025
    $0,562805
    $0,565539
    $0,592214
    $0,560805
    22/08/2025
    $0,534406
    $0,562805
    $0,598877
    $0,53349
    21/08/2025
    $0,511377
    $0,534406
    $0,556136
    $0,511377
    20/08/2025
    $0,507123
    $0,511377
    $0,517797
    $0,504072

    Data provided by Coingecko API

    Datos en Vivo de Precios HSK

    El precio actual de HSK es de $ 0,51351 por HSK/USD, con un capital de mercado de 154,05M USD. El volumen de trading en las últimas 24 horas es de $ 3 303 951 USD. El precio de HSK a USD es actualizado en tiempo real. En las últimas 24 horas el valor de HashKey Platform Token ha bajado un -0.61%. Tiene una circulación de suministro de $ 299 960 010 de HSK.

    El gráfico de precio de HashKey Platform Token en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de HSK precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 39 minutoss e 10 segundoss

    Explore Our Other Products for HSK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $111 973
    2.23%
    Capitalização de mercado$2,23T
    Volume$37,66B
    2
    $4 647,25
    3.02%
    Capitalização de mercado$559,58B
    Volume$36,71B
    3
    $3,01
    2.64%
    Capitalização de mercado$179,09B
    Volume$6,18B
    5
    $865,17
    1.81%
    Capitalização de mercado$120,48B
    Volume$1,19B
    6
    $208,25
    8.89%
    Capitalização de mercado$112,52B
    Volume$9,98B
    9
    $0,22
    3.73%
    Capitalização de mercado$33,27B
    Volume$1,84B

    Data provided by Coingecko API

    Mais criptomoedas

    379
    $0,01
    1.30%
    Capitalização de mercado$156,5M
    Volume$6,94M
    380
    $108,96
    0.39%
    Capitalização de mercado$156,36M
    Volume$21,02M
    381
    $112 673
    3.13%
    Capitalização de mercado$154,74M
    Volume$129 138
    384
    Capitalização de mercado$153,97M
    Volume$13,5M
    383
    $1,21
    1.12%
    Capitalização de mercado$153,84M
    Volume$45,95M

    Data provided by Coingecko API