Hemi Bridged USDT (Hemi) (USDT) Valor real atual

Hemi Bridged USDT (Hemi) logo
USDTHemi Bridged USDT (Hemi)
0,851353+ 0.27%
Capitalização de mercado
€67 885
4.54%
Volume (24)
53 295
3.18%
Fornecimento em circulação
79 738 USDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDT

Hemi Bridged USDT (Hemi) Preço hoje

Hemi Bridged USDT (Hemi) Preço
€0,851353

Alteração de preço

€0,00229268
0.27%
24h Baixo / 24h Alto
€0,84351 / €0,858521

Volume

€53 295
3.18%
Volume / Limite de mercado
0,7850777
Dominio de mercado
0,0000019559834%
Posição de mercado
#7959

Fornecimento de Hemi Bridged USDT (Hemi)

Fornecimento em circulação
79 738,263 USDT
Fornecimento total
79 738,263 USDT
Fornecimento máximo
0 USDT

Hemi Bridged USDT (Hemi) Capitalização de mercado

Capitalização de mercado
€67 885
4.54%

Totalmente diluído
Limite de mercado

€67 885
0.12%

Hemi Bridged USDT (Hemi) Preço Ontem

Baixa / Alta de ontem
€0,85232638 / €0,85245926
Abertura / Fecho de Ontem
€0,85232638 / €0,85245926
A mudança de ontem
0.12%
Volume de ontem
€43 149,809

Histórico do preço do Hemi Bridged USDT (Hemi)

7 dias Baixa / 7 dias Alta
€0,9919651 / €1,0067476
30 dias Baixa / 30 dias Alta
€0,84915217 / €0,85618746
90 dias Baixa / 90 dias Alta
€0,84377345 / €0,85662928
52 Semana Baixa / 52 Semana Alta
€0,84377345 / €0,86036013
Máxima de todos os temposGwen. 10, 2025 (1 dias atrás)
€0,861693
1.20%
Baixa de todos os temposGwen. 8, 2025 (2 dias atrás)
€0,84239
1.06%

Data provided by Coingecko API

USDT para EUR

Hemi Bridged USDT (Hemi)
Hemi Bridged USDT (Hemi)USDT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Hemi Bridged USDT (Hemi) para Euro Gráfico de Preço (USDT para EUR)

    USDTEUR de TradingView

    Hemi Bridged USDT (Hemi) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,85
    USDT/EUR
    €0,0001
    €40 995 461
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0,9
    USDT/EUR
    €0,00005
    €11 657 156
    Recently
    KuCoin
    KuCoin
    €0,85
    USDT/EUR
    €0,0002
    €1 561 547
    Recently
    Bitstamp
    Bitstamp
    €0,85
    USDT/EUR
    €0,00001
    €0
    Recently

    Hemi Bridged USDT (Hemi) Dados Históricos de Preços (EUR)

    Data
    10/09/2025
    €0,855511
    €0
    €0,856187
    €0,849152
    09/09/2025
    €0,849906
    €0,855511
    €0,855554
    €0,846135
    08/09/2025
    €0,854068
    €0,849906
    €0,856382
    €0,843773
    07/09/2025
    €0,854788
    €0,854068
    €0,859256
    €0,847218
    06/09/2025
    €0,854217
    €0,854788
    €0,857596
    €0,851036
    05/09/2025
    €0,858324
    €0,854217
    €0,859474
    €0,8464
    04/09/2025
    €0,856446
    €0,858324
    €0,86036
    €0,85381

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 28 minutoss e 19 segundoss

    Explore Our Other Products for USDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    114 572
    0.94%
    Capitalização de mercado€2,28T
    Volume€45,56B
    2
    4 435,78
    1.57%
    Capitalização de mercado€535,42B
    Volume€35,37B
    3
    3
    0.12%
    Capitalização de mercado€178,84B
    Volume€4,86B
    5
    896,55
    0.02%
    Capitalização de mercado€124,82B
    Volume€1,39B
    6
    227,4
    2.09%
    Capitalização de mercado€123,13B
    Volume€9,72B
    9
    0,25
    1.59%
    Capitalização de mercado€37,71B
    Volume€3,62B

    Data provided by Coingecko API

    Mais criptomoedas

    7956
    0,00006805
    0.39%
    Capitalização de mercado€68 050
    Volume€5 824
    7957
    0,00008369
    0.04%
    Capitalização de mercado€68 036
    Volume€617
    7958
    0,00018089
    0.07%
    Capitalização de mercado€67 968
    Volume€228
    7960
    0,07
    0.37%
    Capitalização de mercado€67 855
    Volume€8
    7961
    0,00013562
    0.91%
    Capitalização de mercado€67 810
    Volume€167

    Data provided by Coingecko API