Hemi Bridged USDT (Hemi) (USDT) Valor real atual

Hemi Bridged USDT (Hemi) logo
USDTHemi Bridged USDT (Hemi)
GBP 0,739114+ 0.37%
Capitalização de mercado
GBP 58 915
4.67%
Volume (24)
GBP 46 474
3.21%
Fornecimento em circulação
79 738 USDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDT

Hemi Bridged USDT (Hemi) Preço hoje

Hemi Bridged USDT (Hemi) Preço
GBP 0,739114

Alteração de preço

GBP 0,00275743
0.37%
24h Baixo / 24h Alto
GBP 0,732421 / GBP 0,742819

Volume

GBP 46 474
3.21%
Volume / Limite de mercado
0,78883137
Dominio de mercado
0,0000019621579%
Posição de mercado
#7948

Fornecimento de Hemi Bridged USDT (Hemi)

Fornecimento em circulação
79 738,263 USDT
Fornecimento total
79 738,263 USDT
Fornecimento máximo
0 USDT

Hemi Bridged USDT (Hemi) Capitalização de mercado

Capitalização de mercado
GBP 58 915
4.67%

Totalmente diluído
Limite de mercado

GBP 58 915
0.24%

Hemi Bridged USDT (Hemi) Preço Ontem

Baixa / Alta de ontem
GBP 0,7368895 / GBP 0,73721109
Abertura / Fecho de Ontem
GBP 0,7368895 / GBP 0,73721109
A mudança de ontem
0.28%
Volume de ontem
GBP 37 305,71

Histórico do preço do Hemi Bridged USDT (Hemi)

7 dias Baixa / 7 dias Alta
GBP 0,9919651 / GBP 1,0067476
30 dias Baixa / 30 dias Alta
GBP 0,73419183 / GBP 0,74082333
90 dias Baixa / 90 dias Alta
GBP 0,73217242 / GBP 0,74360708
52 Semana Baixa / 52 Semana Alta
GBP 0,73217242 / GBP 0,74612338
Máxima de todos os temposGwen. 4, 2025 (7 dias atrás)
GBP 0,7473
1.13%
Baixa de todos os temposGwen. 9, 2025 (2 dias atrás)
GBP 0,730475
1.15%

Data provided by Coingecko API

USDT para GBP

Hemi Bridged USDT (Hemi)
Hemi Bridged USDT (Hemi)USDT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Hemi Bridged USDT (Hemi) para British Pound Gráfico de Preço (USDT para GBP)

    USDTGBP de TradingView

    Hemi Bridged USDT (Hemi) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    GBP 0,7365
    USDT/GBP
    GBP 0,0001
    GBP 15 553 320
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0,7635
    USDT/GBP
    GBP 0,0002
    GBP 2 541 724
    Recently
    KuCoin
    KuCoin
    GBP 0,787
    USDT/GBP
    GBP 0,0048
    GBP 60 410
    Recently

    Hemi Bridged USDT (Hemi) Dados Históricos de Preços (GBP)

    Data
    10/09/2025
    GBP 0,740161
    GBP 0
    GBP 0,740785
    GBP 0,734192
    09/09/2025
    GBP 0,737428
    GBP 0,740161
    GBP 0,740823
    GBP 0,734657
    08/09/2025
    GBP 0,741146
    GBP 0,737428
    GBP 0,743304
    GBP 0,732172
    07/09/2025
    GBP 0,741422
    GBP 0,741146
    GBP 0,745297
    GBP 0,734856
    06/09/2025
    GBP 0,741256
    GBP 0,741422
    GBP 0,743857
    GBP 0,738168
    05/09/2025
    GBP 0,7445
    GBP 0,741256
    GBP 0,745284
    GBP 0,734084
    04/09/2025
    GBP 0,743117
    GBP 0,7445
    GBP 0,746123
    GBP 0,740698

    Data provided by Coingecko API

    Explore Our Other Products for USDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 114 456
    0.55%
    Capitalização de mercadoGBP 2,28T
    VolumeGBP 45,73B
    2
    GBP 4 418,69
    0.43%
    Capitalização de mercadoGBP 533,12B
    VolumeGBP 36,22B
    3
    GBP 3
    0.04%
    Capitalização de mercadoGBP 178,91B
    VolumeGBP 4,99B
    5
    GBP 897,23
    0.08%
    Capitalização de mercadoGBP 124,88B
    VolumeGBP 1,42B
    6
    GBP 225,94
    1.10%
    Capitalização de mercadoGBP 122,67B
    VolumeGBP 9,6B
    9
    GBP 0,248119
    1.54%
    Capitalização de mercadoGBP 37,47B
    VolumeGBP 3,67B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoGBP 59 383
    VolumeGBP 15
    7944
    GBP 0,03783279
    0.85%
    Capitalização de mercadoGBP 59 077
    VolumeGBP 108
    7945
    GBP 0
    1.41%
    Capitalização de mercadoGBP 58 986
    VolumeGBP 54
    7947
    GBP 0,00007129
    1.75%
    Capitalização de mercadoGBP 58 898
    VolumeGBP 201
    7950
    GBP 0,00005888
    0.15%
    Capitalização de mercadoGBP 58 866
    VolumeGBP 5 045

    Data provided by Coingecko API