Hemi Bridged USDT (Hemi) (USDT) Valor real atual

Hemi Bridged USDT (Hemi) logo
USDTHemi Bridged USDT (Hemi)
JPY 146,3 -0.06%
Capitalização de mercado
JPY 11,76M
5.07%
Volume (24)
JPY 9 235 992
3.20%
Fornecimento em circulação
79 738 USDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDT

Hemi Bridged USDT (Hemi) Preço hoje

Hemi Bridged USDT (Hemi) Preço
JPY 146,3

Alteração de preço

JPY -0,089392944
0.06%
24h Baixo / 24h Alto
JPY 146,1 / JPY 148,42

Volume

JPY 9 235 992
3.20%
Volume / Limite de mercado
0,78515682
Dominio de mercado
0,0000019606839%
Posição de mercado
#7952

Fornecimento de Hemi Bridged USDT (Hemi)

Fornecimento em circulação
79 738,263 USDT
Fornecimento total
79 738,263 USDT
Fornecimento máximo
0 USDT

Hemi Bridged USDT (Hemi) Capitalização de mercado

Capitalização de mercado
JPY 11 763 245
5.07%

Totalmente diluído
Limite de mercado

JPY 11 763 245
0.36%

Hemi Bridged USDT (Hemi) Preço Ontem

Baixa / Alta de ontem
JPY 146,97098 / JPY 147,01603
Abertura / Fecho de Ontem
JPY 146,97098 / JPY 147,01603
A mudança de ontem
0.47%
Volume de ontem
JPY 7 440 541,5

Histórico do preço do Hemi Bridged USDT (Hemi)

7 dias Baixa / 7 dias Alta
JPY 0,9919651 / JPY 1,0067476
30 dias Baixa / 30 dias Alta
JPY 146,45635 / JPY 147,68689
90 dias Baixa / 90 dias Alta
JPY 146,22439 / JPY 148,8564
52 Semana Baixa / 52 Semana Alta
JPY 146,22439 / JPY 148,8564
Máxima de todos os temposGwen. 7, 2025 (3 dias atrás)
JPY 149,47
1.33%
Baixa de todos os temposGwen. 9, 2025 (2 dias atrás)
JPY 145,28
1.52%

Data provided by Coingecko API

USDT para JPY

Hemi Bridged USDT (Hemi)
Hemi Bridged USDT (Hemi)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Hemi Bridged USDT (Hemi) para Japanese yen Gráfico de Preço (USDT para JPY)

    USDTJPY de TradingView

    Hemi Bridged USDT (Hemi) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    JPY 147,097
    USDT/JPY
    JPY 0,299
    JPY 11 373 806
    Recently

    Hemi Bridged USDT (Hemi) Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 147,546813
    JPY 0
    JPY 147,686891
    JPY 146,456354
    09/09/2025
    JPY 147,371012
    JPY 147,546813
    JPY 147,675306
    JPY 146,224388
    08/09/2025
    JPY 148,139933
    JPY 147,371012
    JPY 148,841623
    JPY 146,309728
    07/09/2025
    JPY 147,624898
    JPY 148,139933
    JPY 148,856398
    JPY 146,317598
    06/09/2025
    JPY 147,592012
    JPY 147,624898
    JPY 148,109882
    JPY 146,977017
    05/09/2025
    JPY 148,418224
    JPY 147,592012
    JPY 148,646116
    JPY 146,260791
    04/09/2025
    JPY 147,890275
    JPY 148,418224
    JPY 148,824195
    JPY 147,492569

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 12 minutoss e 29 segundoss

    Explore Our Other Products for USDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 538
    0.74%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 45,23B
    2
    JPY 4 419,09
    1.07%
    Capitalização de mercadoJPY 533,4B
    VolumeJPY 35,01B
    3
    JPY 3
    0.04%
    Capitalização de mercadoJPY 178,62B
    VolumeJPY 4,91B
    5
    JPY 895,04
    0.18%
    Capitalização de mercadoJPY 124,44B
    VolumeJPY 1,42B
    6
    JPY 226,82
    1.79%
    Capitalização de mercadoJPY 123,03B
    VolumeJPY 9,71B
    9
    JPY 0,248718
    1.94%
    Capitalização de mercadoJPY 37,52B
    VolumeJPY 3,7B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 11,83M
    VolumeJPY 3 052
    7949
    JPY 11,82
    0.95%
    Capitalização de mercadoJPY 11,8M
    VolumeJPY 1 160
    7951
    Capitalização de mercadoJPY 11,77M
    VolumeJPY 2,23M
    7953
    JPY 1,21
    3.01%
    Capitalização de mercadoJPY 11,76M
    VolumeJPY 169 072
    7954
    JPY 0
    1.53%
    Capitalização de mercadoJPY 11,75M
    VolumeJPY 9 802

    Data provided by Coingecko API