High (HIGH) Valor real atual

High logo
HIGHHigh
GBP 0,000125 -5.30%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 92
0.60%
Fornecimento em circulação
0 HIGH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HIGH

High Preço hoje

High Preço
GBP 0,00012496

Alteração de preço

GBP -0,0000069918618
5.30%
24h Baixo / 24h Alto
GBP 0,00012518 / GBP 0,00013538

Volume

GBP 92,24
0.60%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de High

Fornecimento em circulação
0 HIGH
Fornecimento total
420 000 000 HIGH
Fornecimento máximo
420 000 000 HIGH

High Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 52 482
4.76%

High Preço Ontem

Baixa / Alta de ontem
GBP 0,00013080931 / GBP 0,00013158811
Abertura / Fecho de Ontem
GBP 0,00013158811 / GBP 0,00013080931
A mudança de ontem
4.76%
Volume de ontem
GBP 7,1149093

Histórico do preço do High

7 dias Baixa / 7 dias Alta
GBP 0,00017440598 / GBP 0,00025210997
30 dias Baixa / 30 dias Alta
GBP 0,00013007069 / GBP 0,00013894015
90 dias Baixa / 90 dias Alta
GBP 0,00012930355 / GBP 0,00016915146
52 Semana Baixa / 52 Semana Alta
GBP 0,00012930355 / GBP 0,00018643053
Máxima de todos os temposMeur. 25, 2024 (1 anos atrás)
GBP 0,00657024
98.09%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
GBP 0,00005362
133.47%

Data provided by Coingecko API

HIGH para GBP

High
HighHIGH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HIGH Safely with 3Commas

Use a proven backtested strategy for HIGH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real High para British Pound Gráfico de Preço (HIGH para GBP)

    HIGHGBP de TradingView

    High Trocas

    Instant crypto to crypto exchange coming soon!

    High Dados Históricos de Preços (GBP)

    Data
    28/08/2025
    GBP 0,000132
    GBP 0
    GBP 0,000135
    GBP 0,00013
    27/08/2025
    GBP 0,000139
    GBP 0,000132
    GBP 0,00014
    GBP 0,000133
    26/08/2025
    GBP 0,000133
    GBP 0,000139
    GBP 0,000138
    GBP 0,000129
    25/08/2025
    GBP 0,00017
    GBP 0,000133
    GBP 0,00017
    GBP 0,000132
    24/08/2025
    GBP 0,000175
    GBP 0,00017
    GBP 0,00018
    GBP 0,000169
    23/08/2025
    GBP 0,000185
    GBP 0,000175
    GBP 0,000185
    GBP 0,000175
    22/08/2025
    GBP 0,000147
    GBP 0,000185
    GBP 0,000186
    GBP 0,000147

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 25 minutoss e 17 segundoss

    Explore Our Other Products for HIGH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 561
    0.06%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 33,83B
    2
    GBP 4 451,13
    1.20%
    Capitalização de mercadoGBP 536,78B
    VolumeGBP 28,35B
    3
    GBP 2,94
    1.23%
    Capitalização de mercadoGBP 175,15B
    VolumeGBP 5,6B
    5
    GBP 873,18
    1.98%
    Capitalização de mercadoGBP 121,53B
    VolumeGBP 1,59B
    6
    GBP 212,72
    3.80%
    Capitalização de mercadoGBP 115,04B
    VolumeGBP 11,9B
    9
    GBP 0,220051
    0.07%
    Capitalização de mercadoGBP 33,17B
    VolumeGBP 1,81B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 83 585
    1.34%
    Capitalização de mercadoGBP 1,66T
    VolumeGBP 27,55B
    2
    GBP 3 396,49
    0.58%
    Capitalização de mercadoGBP 410,03B
    VolumeGBP 24,18B
    3
    GBP 2,22
    0.82%
    Capitalização de mercadoGBP 132,16B
    VolumeGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Capitalização de mercadoGBP 123,94B
    VolumeGBP 61,53B
    5
    GBP 641,3
    0.50%
    Capitalização de mercadoGBP 89,26B
    VolumeGBP 1,07B

    Data provided by Coingecko API