High (HIGH) Valor actual

High logo
HIGHHigh
GBP 0,000192+ 25.88%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 929
17.17%
Suministro circulante
0 HIGH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HIGH

Precio de hoy de High

Precio de High
GBP 0,00019173

Cambio de precio en

GBP 0,00003941
25.88%
Mínimo/máximo en 24 h
GBP 0,00015214 / GBP 0,0001932

Volumen de trading en

GBP 929,18
17.17%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de High

Suministro circulante
0 HIGH
Suministro total
420.000.000 HIGH
Suministro máximo
420.000.000 HIGH

Capitalización de mercado de High

Capitalización de mercado
completamente diluida

GBP 80.679
8.60%

Precio de ayer de High

Mínimo/máximo de ayer
GBP 0,00017511875 / GBP 0,00017865334
Apertura/cierre de ayer
GBP 0,00017511875 / GBP 0,00017865334
Cambio de ayer
8.39%
Volumen de ayer
GBP 814,59479

Historial de precios de High

Mínimo/máximo en 7 días
GBP 0,00013419331 / GBP 0,00027691989
Mínimo/máximo en 30 días
GBP 0,00014225657 / GBP 0,00018490567
Mínimo/máximo en 90 días
GBP 0,00011373379 / GBP 0,00020400855
Mínimo/máximo en 52 semanas
GBP 0,00007862432 / GBP 0,00020400855
Máximo históricomar 25, 2024 (1 years ago)
GBP 0,00657024
97.08%
All Time Lowjun 22, 2025 (1 months ago)
GBP 0,00005362
258.28%

Data provided by Coingecko API

Conversor de HIGH a GBP

High
HighHIGH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HIGH Safely with 3Commas

Use a proven backtested strategy for HIGH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de High a British Pound en tiempo real (HIGH a GBP)

    HIGHGBP by TradingView

    High Intercambios

    Instant crypto to crypto exchange coming soon!

    High Histórico de Precios (GBP)

    Fecha
    16/8/2025
    GBP 0,000144
    GBP 0
    GBP 0,000185
    GBP 0,000144
    15/8/2025
    GBP 0,000155
    GBP 0,000144
    GBP 0,000169
    GBP 0,000142
    14/8/2025
    GBP 0,000127
    GBP 0,000155
    GBP 0,000204
    GBP 0,000127
    13/8/2025
    GBP 0,000105
    GBP 0,000127
    GBP 0,000137
    GBP 0,000105
    12/8/2025
    GBP 0,000107
    GBP 0,000105
    GBP 0,000111
    GBP 0,000099
    11/8/2025
    GBP 0,000108
    GBP 0,000107
    GBP 0,000116
    GBP 0,000107
    10/8/2025
    GBP 0,00008
    GBP 0,000108
    GBP 0,000161
    GBP 0,000079

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    64
    AyerGreed
    56
    La semana pasadaGreed
    70
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 46 minutes and 32 seconds

    Explore Our Other Products for HIGH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 118.161
    0.32%
    Capitalización de MercadoGBP 2,35T
    VolumenGBP 19,22B
    2
    GBP 4531,75
    2.64%
    Capitalización de MercadoGBP 547,28B
    VolumenGBP 22,1B
    3
    GBP 3,12
    0.01%
    Capitalización de MercadoGBP 185,2B
    VolumenGBP 3,1B
    5
    GBP 858,63
    3.26%
    Capitalización de MercadoGBP 119,59B
    VolumenGBP 1,23B
    6
    GBP 192,15
    2.38%
    Capitalización de MercadoGBP 103,74B
    VolumenGBP 3,96B
    10
    GBP 0,232847
    1.76%
    Capitalización de MercadoGBP 35,06B
    VolumenGBP 2,01B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 87.781
    2.19%
    Capitalización de MercadoGBP 1,75T
    VolumenGBP 47,23B
    2
    GBP 3431,47
    1.66%
    Capitalización de MercadoGBP 414,21B
    VolumenGBP 50,2B
    3
    GBP 2,3
    3.43%
    Capitalización de MercadoGBP 136,5B
    VolumenGBP 7,56B
    4
    GBP 0,738253
    0.22%
    Capitalización de MercadoGBP 122,44B
    VolumenGBP 120,06B
    5
    GBP 627,96
    0.67%
    Capitalización de MercadoGBP 87,47B
    VolumenGBP 3,82B

    Data provided by Coingecko API