Hippius (SN75) Valor real atual

Hippius logo
SN75Hippius
2,23 -1.88%
Capitalização de mercado
€4,43M
0.70%
Volume (24)
925 127
28.65%
Fornecimento em circulação
1 983 278 SN75
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN75

Hippius Preço hoje

Hippius Preço
€2,23

Alteração de preço

€-0,042820607
1.88%
24h Baixo / 24h Alto
€2,23 / €2,46

Volume

€925 127
28.65%
Volume / Limite de mercado
0,2086919
Dominio de mercado
0,00012946526%
Posição de mercado
#2282

Fornecimento de Hippius

Fornecimento em circulação
1 983 278,139 SN75
Fornecimento total
1 983 278,139 SN75
Fornecimento máximo
21 000 000 SN75

Hippius Capitalização de mercado

Capitalização de mercado
€4 432 980
0.70%

Totalmente diluído
Limite de mercado

€4 432 980
6.77%

Hippius Preço Ontem

Baixa / Alta de ontem
€2,3427141 / €2,452214
Abertura / Fecho de Ontem
€2,452214 / €2,3427141
A mudança de ontem
6.99%
Volume de ontem
€1 173 497

Histórico do preço do Hippius

7 dias Baixa / 7 dias Alta
€2,2837785 / €2,8633436
30 dias Baixa / 30 dias Alta
€2,2218434 / €2,452214
90 dias Baixa / 90 dias Alta
€1,9654631 / €2,452214
52 Semana Baixa / 52 Semana Alta
€1,9654631 / €2,452214
Máxima de todos os temposMezh. 10, 2025 (2 meses atrás)
€7,91
71.77%
Baixa de todos os temposEost 25, 2025 (3 dias atrás)
€1,95
14.54%

Data provided by Coingecko API

SN75 para EUR

Hippius
HippiusSN75
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN75 Safely with 3Commas

Use a proven backtested strategy for SN75 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Hippius para Euro Gráfico de Preço (SN75 para EUR)

    SN75EUR de TradingView

    Hippius Trocas

    Instant crypto to crypto exchange coming soon!

    Hippius Dados Históricos de Preços (EUR)

    Data
    28/08/2025
    €2,230918
    €0
    €2,452214
    €2,230918
    27/08/2025
    €2,145536
    €2,230918
    €2,336232
    €2,138291
    26/08/2025
    €1,978355
    €2,145536
    €2,16254
    €1,967992
    25/08/2025
    €2,221286
    €1,978355
    €2,221286
    €1,965463
    24/08/2025
    €2,236335
    €2,221286
    €2,278425
    €2,14254
    23/08/2025
    €2,279876
    €2,236335
    €2,279876
    €2,197647
    22/08/2025
    €2,115374
    €2,279876
    €2,285969
    €2,081172

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 33 minutoss e 36 segundoss

    Explore Our Other Products for SN75

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 384
    3.62%
    Capitalização de mercado€2,16T
    Volume€47,8B
    2
    4 339,86
    3.05%
    Capitalização de mercado€522,58B
    Volume€36,84B
    3
    2,82
    5.17%
    Capitalização de mercado€167,72B
    Volume€6,73B
    5
    855,64
    2.09%
    Capitalização de mercado€118,98B
    Volume€1,57B
    6
    203,12
    2.86%
    Capitalização de mercado€109,8B
    Volume€13,19B
    9
    0,21
    4.13%
    Capitalização de mercado€31,84B
    Volume€2,29B

    Data provided by Coingecko API

    Mais criptomoedas

    2280
    0,00444035
    3.19%
    Capitalização de mercado€4,44M
    Volume€8 160
    2289
    Capitalização de mercado€4,44M
    Volume€193 142
    2281
    0,00118792
    1.92%
    Capitalização de mercado€4,44M
    Volume€832 635
    2283
    0,02
    0.72%
    Capitalização de mercado€4,43M
    Volume€11
    2284
    2,23
    1.67%
    Capitalização de mercado€4,42M
    Volume€923 911

    Data provided by Coingecko API