Homo Memetus (HOMO) Valor real atual

Homo Memetus logo
HOMOHomo Memetus
INR 0,185844+ 1.32%
Capitalização de mercado
INR 181,57M
0.18%
Volume (24)
INR 1 338 615
26.80%
Fornecimento em circulação
982 374 610 HOMO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HOMO

Homo Memetus Preço hoje

Homo Memetus Preço
INR 0,185844

Alteração de preço

INR 0,00242332
1.32%
24h Baixo / 24h Alto
INR 0,169736 / INR 0,18673

Volume

INR 1 338 615
26.80%
Volume / Limite de mercado
0,0073722652
Dominio de mercado
0,000051936248%
Posição de mercado
#3242

Fornecimento de Homo Memetus

Fornecimento em circulação
982 374 611,372 HOMO
Fornecimento total
999 963 967,772 HOMO
Fornecimento máximo
1 000 000 000 HOMO

Homo Memetus Capitalização de mercado

Capitalização de mercado
INR 181 574 450
0.18%

Totalmente diluído
Limite de mercado

INR 184 825 530
1.98%

Homo Memetus Preço Ontem

Baixa / Alta de ontem
INR 0,18061206 / INR 0,18188601
Abertura / Fecho de Ontem
INR 0,18188601 / INR 0,18061206
A mudança de ontem
2.54%
Volume de ontem
INR 1 433 004,5

Histórico do preço do Homo Memetus

7 dias Baixa / 7 dias Alta
INR 0,0014334629 / INR 0,0026744327
30 dias Baixa / 30 dias Alta
INR 0,16973592 / INR 0,21517435
90 dias Baixa / 90 dias Alta
INR 0,13490096 / INR 0,23433478
52 Semana Baixa / 52 Semana Alta
INR 0,12559063 / INR 0,23433478
Máxima de todos os temposEost 28, 2025 (1 dias atrás)
INR 0,247984
25.47%
Baixa de todos os temposMeur. 30, 2025 (5 meses atrás)
INR 0,01594471
1059.21%

Data provided by Coingecko API

HOMO para INR

Homo Memetus
Homo MemetusHOMO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HOMO Safely with 3Commas

Use a proven backtested strategy for HOMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Homo Memetus para Indian Rupee Gráfico de Preço (HOMO para INR)

    HOMOINR de TradingView

    Homo Memetus Trocas

    Instant crypto to crypto exchange coming soon!

    Homo Memetus Dados Históricos de Preços (INR)

    Data
    29/08/2025
    INR 0,182029
    INR 0
    INR 0,186305
    INR 0,169736
    28/08/2025
    INR 0,165461
    INR 0,182029
    INR 0,234335
    INR 0,165461
    27/08/2025
    INR 0,167162
    INR 0,165461
    INR 0,179752
    INR 0,164075
    26/08/2025
    INR 0,130243
    INR 0,167162
    INR 0,178781
    INR 0,130243
    25/08/2025
    INR 0,161865
    INR 0,130243
    INR 0,171451
    INR 0,125591
    24/08/2025
    INR 0,157274
    INR 0,161865
    INR 0,183095
    INR 0,156901
    23/08/2025
    INR 0,1464
    INR 0,157274
    INR 0,182447
    INR 0,131208

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 26 minutoss e 1 segundos

    Explore Our Other Products for HOMO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 272
    3.76%
    Capitalização de mercadoINR 2,16T
    VolumeINR 51,57B
    2
    INR 4 346,23
    3.32%
    Capitalização de mercadoINR 525,36B
    VolumeINR 35,52B
    3
    INR 2,82
    4.91%
    Capitalização de mercadoINR 167,9B
    VolumeINR 7,29B
    5
    INR 857,7
    2.13%
    Capitalização de mercadoINR 119,5B
    VolumeINR 1,51B
    6
    INR 204,71
    5.44%
    Capitalização de mercadoINR 110,8B
    VolumeINR 13,81B
    9
    INR 0,214092
    4.38%
    Capitalização de mercadoINR 32,29B
    VolumeINR 2,41B

    Data provided by Coingecko API

    Mais criptomoedas

    3231
    INR 9 439 843
    3.27%
    Capitalização de mercadoINR 181,89M
    VolumeINR 3,23M
    3240
    INR 1,19
    0.68%
    Capitalização de mercadoINR 181,83M
    VolumeINR 2 964
    3243
    INR 0,01812608
    1.98%
    Capitalização de mercadoINR 181,6M
    VolumeINR 17 176
    3227
    INR 0,181434
    40.83%
    Capitalização de mercadoINR 181,43M
    VolumeINR 10,36M
    3244
    INR 82,11
    0.08%
    Capitalização de mercadoINR 179,99M
    VolumeINR 171

    Data provided by Coingecko API