Homo Memetus (HOMO) Live Price

Homo Memetus logo
HOMOHomo Memetus
INR 0.064224 -24.50%
Market Cap
INR 63.4M
24.14%
Volume (24)
INR 2,295,619
8.27%
Circulating Supply
982,374,620 HOMO
Issue Date
-

Data provided by Coingecko API

HOMO price Statistics

Homo Memetus Price Today

Homo Memetus Price
INR 0.064224

Price Change

INR -0.020841289
24.50%
24h Low / 24h High
INR 0.06198 / INR 0.088591

Trading Volume

INR 2,295,619
8.27%
Volume / Market Cap
0.036205823
Market Dominance
0.000018391308%
Market Rank
#4271

Homo Memetus Supply

Circulating Supply
982,374,623.875 HOMO
Total Supply
999,963,980.275 HOMO
Max Supply
1,000,000,000 HOMO

Homo Memetus Market Cap

Market Cap
INR 63,404,690
24.14%

Fully Diluted
Market Cap

INR 64,539,947
2.31%

Homo Memetus Price Yesterday

Yesterday's Low / High
INR 0.065451617 / INR 0.066686741
Yesterday's Open / Close
INR 0.065451617 / INR 0.066686741
Yesterday's Change
2.79%
Yesterday's Volume
INR 2,040,332

Homo Memetus Price History

7d Low / 7d High
INR 0.00071822008 / INR 0.0013876629
30d Low / 30d High
INR 0.065451617 / INR 0.090009741
90d Low / 90d High
INR 0.065451617 / INR 0.12153761
52 Week Low / 52 Week High
INR 0.065451617 / INR 0.12153761
All Time HighJan 10, 2025 (6 months ago)
INR 0.213379
69.75%
All Time LowMar 30, 2025 (4 months ago)
INR 0.01594471
304.83%

Data provided by Coingecko API

HOMO to INR converter

Homo Memetus
Homo MemetusHOMO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Homo Memetus Price Chart (HOMO to INR)

HOMOINR by TradingView

Homo Memetus Exchanges

Instant crypto to crypto exchange coming soon!

Homo Memetus Historical Price Data (INR)

Date
8/1/2025
INR 0.087564
INR 0
INR 0.09001
INR 0.065452
7/31/2025
INR 0.084316
INR 0.087564
INR 0.121538
INR 0.084316
7/30/2025
INR 0.071554
INR 0.084316
INR 0.088046
INR 0.070364
7/29/2025
INR 0.069049
INR 0.071554
INR 0.070546
INR 0.066691
7/28/2025
INR 0.071663
INR 0.069049
INR 0.082247
INR 0.069214
7/27/2025
INR 0.073992
INR 0.071663
INR 0.075009
INR 0.068101
7/26/2025
INR 0.070359
INR 0.073992
INR 0.081128
INR 0.070359

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 12 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 113,733
0.59%
Market CapINR 2.26T
VolumeINR 51.51B
2
INR 3,497.97
3.35%
Market CapINR 422.42B
VolumeINR 30.46B
3
INR 2.98
2.07%
Market CapINR 177.06B
VolumeINR 7B
5
INR 755.68
1.41%
Market CapINR 105.29B
VolumeINR 1.67B
6
INR 163.86
2.12%
Market CapINR 88.26B
VolumeINR 6.53B
10
INR 0.199546
2.49%
Market CapINR 30.01B
VolumeINR 2.89B

Data provided by Coingecko API

More Cryptocurrencies

4269
INR 0.74342
6.08%
Market CapINR 63.55M
VolumeINR 478,064
4268
INR 0.146072
3.43%
Market CapINR 63.53M
VolumeINR 53,290
4270
INR 85.9
0%
Market CapINR 62.26M
VolumeINR 8,733
4272
INR 0.274718
7.15%
Market CapINR 63.33M
VolumeINR 260,323
4273
INR 0.00091758
2.61%
Market CapINR 63.31M
VolumeINR 2.51M

Data provided by Coingecko API