Homo Memetus (HOMO) Live Price

Homo Memetus logo
HOMOHomo Memetus
INR 0.079484 -13.27%
Market Cap
INR 78.08M
13.27%
Volume (24)
INR 10,033,585
25.11%
Circulating Supply
982,379,810 HOMO
Issue Date
-

Data provided by Coingecko API

HOMO price Statistics

Homo Memetus Price Today

Homo Memetus Price
INR 0.079484

Price Change

INR -0.012159195
13.27%
24h Low / 24h High
INR 0.066031 / INR 0.096851

Trading Volume

INR 10,033,585
25.11%
Volume / Market Cap
0.12849787
Market Dominance
0.000026760137%
Market Rank
#3794

Homo Memetus Supply

Circulating Supply
982,379,812.569 HOMO
Total Supply
999,969,168.969 HOMO
Max Supply
1,000,000,000 HOMO

Homo Memetus Market Cap

Market Cap
INR 78,083,668
13.27%

Fully Diluted
Market Cap

INR 79,481,743
8.79%

Homo Memetus Price Yesterday

Yesterday's Low / High
INR 0.068481796 / INR 0.07764502
Yesterday's Open / Close
INR 0.068481796 / INR 0.07764502
Yesterday's Change
8.79%
Yesterday's Volume
INR 7,385,568

Homo Memetus Price History

7d Low / 7d High
INR 0.00068190462 / INR 0.001711675
30d Low / 30d High
INR 0.068481796 / INR 0.12121538
90d Low / 90d High
INR 0.068481796 / INR 0.14854068
52 Week Low / 52 Week High
INR 0.059724447 / INR 0.14854068
All Time HighJan 10, 2025 (1 months ago)
INR 0.213379
62.53%
All Time LowJan 19, 2025 (26 days ago)
INR 0.01643943
386.41%

Data provided by Coingecko API

HOMO to INR converter

Homo Memetus
Homo MemetusHOMO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Homo Memetus Price Chart (HOMO to INR)

HOMOINR by TradingView

Homo Memetus Exchanges

Instant crypto to crypto exchange coming soon!

Homo Memetus Historical Price Data (INR)

Date
2/14/2025
INR 0.106868
INR 0
INR 0.110206
INR 0.068482
2/13/2025
INR 0.11603
INR 0.106868
INR 0.121215
INR 0.093219
2/12/2025
INR 0.12818
INR 0.11603
INR 0.146274
INR 0.106641
2/11/2025
INR 0.080125
INR 0.12818
INR 0.148541
INR 0.080125
2/10/2025
INR 0.067057
INR 0.080125
INR 0.096906
INR 0.059724
2/9/2025
INR 0.08472
INR 0.067057
INR 0.086836
INR 0.065794
2/8/2025
INR 0.074696
INR 0.08472
INR 0.083959
INR 0.074121

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 1 minute and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,568
0.44%
Market CapINR 1.93T
VolumeINR 26.15B
2
INR 2,702.61
0.41%
Market CapINR 325.78B
VolumeINR 15.35B
3
INR 2.79
1.46%
Market CapINR 161.62B
VolumeINR 6.48B
5
INR 657.11
2.25%
Market CapINR 95.86B
VolumeINR 1.36B
6
INR 195.49
1.96%
Market CapINR 95.45B
VolumeINR 4.23B
8
INR 0.278474
2.56%
Market CapINR 41.22B
VolumeINR 2.38B

Data provided by Coingecko API

More Cryptocurrencies

3791
INR 2.5
6.04%
Market CapINR 78.17M
VolumeINR 5,373
3790
INR 0.078161
0.52%
Market CapINR 78.16M
VolumeINR 16.71M
3792
INR 0.00018568
0.13%
Market CapINR 78.13M
VolumeINR 172,828
3784
INR 0.09253
9.51%
Market CapINR 78.01M
VolumeINR 1.44M
3795
INR 1.31
3.17%
Market CapINR 77.98M
VolumeINR 2.72M

Data provided by Coingecko API