Homo Memetus (HOMO) Live Price

Homo Memetus logo
HOMOHomo Memetus
INR 0.204542+ 10.09%
Market Cap
INR 200.94M
10.64%
Volume (24)
INR 1,478,244
8.22%
Circulating Supply
982,374,610 HOMO
Issue Date
-

Data provided by Coingecko API

HOMO price Statistics

Homo Memetus Price Today

Homo Memetus Price
INR 0.204542

Price Change

INR 0.01875025
10.09%
24h Low / 24h High
INR 0.180933 / INR 0.204071

Trading Volume

INR 1,478,244
8.22%
Volume / Market Cap
0.0073567453
Market Dominance
0.000055499732%
Market Rank
#3235

Homo Memetus Supply

Circulating Supply
982,374,609.426 HOMO
Total Supply
999,963,965.826 HOMO
Max Supply
1,000,000,000 HOMO

Homo Memetus Market Cap

Market Cap
INR 200,937,230
10.64%

Fully Diluted
Market Cap

INR 204,535,000
6.98%

Homo Memetus Price Yesterday

Yesterday's Low / High
INR 0.19023666 / INR 0.19216472
Yesterday's Open / Close
INR 0.19023666 / INR 0.19216472
Yesterday's Change
6.98%
Yesterday's Volume
INR 1,154,090.7

Homo Memetus Price History

7d Low / 7d High
INR 0.0015992111 / INR 0.0024162908
30d Low / 30d High
INR 0.18128675 / INR 0.21025985
90d Low / 90d High
INR 0.16118364 / INR 0.21337223
52 Week Low / 52 Week High
INR 0.14102883 / INR 0.21337223
All Time HighAug 28, 2025 (16 days ago)
INR 0.247984
18.38%
All Time LowMar 30, 2025 (5 months ago)
INR 0.01594471
1169.44%

Data provided by Coingecko API

HOMO to INR converter

Homo Memetus
Homo MemetusHOMO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Homo Memetus Price Chart (HOMO to INR)

HOMOINR by TradingView

Homo Memetus Exchanges

Instant crypto to crypto exchange coming soon!

Homo Memetus Historical Price Data (INR)

Date
9/13/2025
INR 0.188551
INR 0
INR 0.192165
INR 0.181287
9/12/2025
INR 0.199904
INR 0.188551
INR 0.213372
INR 0.188941
9/11/2025
INR 0.163386
INR 0.199904
INR 0.199803
INR 0.162943
9/10/2025
INR 0.18628
INR 0.163386
INR 0.187236
INR 0.161184
9/9/2025
INR 0.172889
INR 0.18628
INR 0.202192
INR 0.168272
9/8/2025
INR 0.156167
INR 0.172889
INR 0.188873
INR 0.155041
9/7/2025
INR 0.157882
INR 0.156167
INR 0.159552
INR 0.141029

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

14 hours, 33 minutes and 7 seconds

Explore Our Other Products for HOMO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,044
0.10%
Market CapINR 2.31T
VolumeINR 25.58B
2
INR 4,666.56
1.26%
Market CapINR 563.03B
VolumeINR 24.82B
3
INR 3.09
2.52%
Market CapINR 183.85B
VolumeINR 4.82B
5
INR 246.98
1.57%
Market CapINR 133.9B
VolumeINR 8.73B
6
INR 939.41
1.18%
Market CapINR 130.73B
VolumeINR 1.74B
8
INR 0.291297
1.06%
Market CapINR 43.88B
VolumeINR 8.65B

Data provided by Coingecko API

More Cryptocurrencies

3228
INR 0.232378
8.19%
Market CapINR 201.28M
VolumeINR 5.62M
3229
INR 67.11
5.55%
Market CapINR 201.12M
VolumeINR 961,621
3225
INR 0.20102
5.72%
Market CapINR 201.02M
VolumeINR 11.46M
3230
INR 0.220581
4.35%
Market CapINR 200.9M
VolumeINR 174
3231
INR 0.201054
2.87%
Market CapINR 200.83M
VolumeINR 19.27M

Data provided by Coingecko API