Honey (HNY) Valor real atual

Honey logo
HNYHoney
INR 179,83 -0.05%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 4 758
6.24%
Fornecimento em circulação
0 HNY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HNY

Honey Preço hoje

Honey Preço
INR 179,83

Alteração de preço

INR -0,081554502
0.05%
24h Baixo / 24h Alto
INR 178,64 / INR 180,04

Volume

INR 4 758,43
6.24%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Honey

Fornecimento em circulação
0 HNY
Fornecimento total
36 489,975 HNY
Fornecimento máximo
0 HNY

Honey Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 6 561 812
0.29%

Honey Preço Ontem

Baixa / Alta de ontem
INR 179,15009 / INR 179,45026
Abertura / Fecho de Ontem
INR 179,45026 / INR 179,15009
A mudança de ontem
0.30%
Volume de ontem
INR 1 538,1459

Histórico do preço do Honey

7 dias Baixa / 7 dias Alta
INR 2,0046286 / INR 2,0668781
30 dias Baixa / 30 dias Alta
INR 178,88952 / INR 180,32698
90 dias Baixa / 90 dias Alta
INR 176,81397 / INR 181,69965
52 Semana Baixa / 52 Semana Alta
INR 176,81397 / INR 182,44868
Máxima de todos os temposGwen. 6, 2021 (4 anos atrás)
INR 159 784
99.89%
Baixa de todos os temposGwen. 13, 2021 (3 anos atrás)
INR 13,63
1219.53%

Data provided by Coingecko API

HNY para INR

Honey
HoneyHNY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HNY Safely with 3Commas

Use a proven backtested strategy for HNY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Honey para Indian Rupee Gráfico de Preço (HNY para INR)

    HNYINR de TradingView

    Honey Trocas

    Instant crypto to crypto exchange coming soon!

    Honey Dados Históricos de Preços (INR)

    Data
    07/09/2025
    INR 179,286894
    INR 0
    INR 180,326983
    INR 179,050586
    06/09/2025
    INR 179,415242
    INR 179,286894
    INR 179,607279
    INR 178,701612
    05/09/2025
    INR 177,960765
    INR 179,415242
    INR 181,179512
    INR 177,527376
    04/09/2025
    INR 181,459406
    INR 177,960765
    INR 181,69965
    INR 176,813971
    03/09/2025
    INR 178,777573
    INR 181,459406
    INR 182,041906
    INR 178,609474
    02/09/2025
    INR 178,161442
    INR 178,777573
    INR 180,288292
    INR 177,709833
    01/09/2025
    INR 181,837776
    INR 178,161442
    INR 182,448678
    INR 178,223614

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 35 minutoss e 11 segundoss

    Explore Our Other Products for HNY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 385
    1.05%
    Capitalização de mercadoINR 2,24T
    VolumeINR 34,79B
    2
    INR 4 356,36
    1.52%
    Capitalização de mercadoINR 525,6B
    VolumeINR 25,17B
    3
    INR 2,98
    3.12%
    Capitalização de mercadoINR 177,48B
    VolumeINR 5,74B
    5
    INR 879,32
    0.60%
    Capitalização de mercadoINR 122,39B
    VolumeINR 1,19B
    6
    INR 214,3
    4.77%
    Capitalização de mercadoINR 116,12B
    VolumeINR 9,44B
    9
    INR 0,238359
    6.80%
    Capitalização de mercadoINR 35,96B
    VolumeINR 3,17B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 797 769
    0.69%
    Capitalização de mercadoINR 195,08T
    VolumeINR 4,15T
    2
    INR 382 980
    1.16%
    Capitalização de mercadoINR 46,22T
    VolumeINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalização de mercadoINR 14,9T
    VolumeINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalização de mercadoINR 14,8T
    VolumeINR 7,91T
    5
    INR 75 160
    0.35%
    Capitalização de mercadoINR 10,46T
    VolumeINR 93,13B

    Data provided by Coingecko API