Honey (HNY) Valor real atual

Honey logo
HNYHoney
$2,06+ 0.40%
Capitalização de mercado
$0
0%
Volume (24)
$449
9.90%
Fornecimento em circulação
0 HNY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HNY

Honey Preço hoje

Honey Preço
$2,06

Alteração de preço

$0,00826179
0.40%
24h Baixo / 24h Alto
$2,05 / $2,09

Volume

$448,86
9.90%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Honey

Fornecimento em circulação
0 HNY
Fornecimento total
36 489,975 HNY
Fornecimento máximo
0 HNY

Honey Capitalização de mercado

Totalmente diluído
Limite de mercado

$75 251
0.60%

Honey Preço Ontem

Baixa / Alta de ontem
$2,0731117 / $2,0763228
Abertura / Fecho de Ontem
$2,0731117 / $2,0763228
A mudança de ontem
0.71%
Volume de ontem
$343,75611

Histórico do preço do Honey

7 dias Baixa / 7 dias Alta
$2,0308767 / $2,2255423
30 dias Baixa / 30 dias Alta
$2,0522426 / $2,0883101
90 dias Baixa / 90 dias Alta
$2,0308767 / $2,1062382
52 Semana Baixa / 52 Semana Alta
$2,0308767 / $2,1684813
Máxima de todos os temposGwen. 6, 2021 (3 anos atrás)
$2 187,59
99.91%
Baixa de todos os temposGwen. 13, 2021 (3 anos atrás)
$0,185133
1019.71%

Data provided by Coingecko API

HNY para USD

Honey
HoneyHNY
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HNY Safely with 3Commas

Use a proven backtested strategy for HNY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Honey para US Dollar Gráfico de Preço (HNY para USD)

    HNYUSD de TradingView

    Honey Trocas

    Instant crypto to crypto exchange coming soon!

    Honey Dados Históricos de Preços (USD)

    Data
    31/08/2025
    $2,053983
    $0
    $2,08831
    $2,053983
    30/08/2025
    $2,04109
    $2,053983
    $2,067132
    $2,04109
    29/08/2025
    $2,097392
    $2,04109
    $2,101342
    $2,030877
    28/08/2025
    $2,082227
    $2,097392
    $2,106799
    $2,082227
    27/08/2025
    $2,101245
    $2,082227
    $2,113964
    $2,085469
    26/08/2025
    $2,068008
    $2,101245
    $2,102972
    $2,061589
    25/08/2025
    $2,168481
    $2,068008
    $2,168481
    $2,068444

    Data provided by Coingecko API

    Datos en Vivo de Precios HNY

    El precio actual de HNY es de $ 2,06 por HNY/USD, con un capital de mercado de 0 USD. El volumen de trading en las últimas 24 horas es de $ 449 USD. El precio de HNY a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Honey ha bajado un +0.40%. Tiene una circulación de suministro de $ 0 de HNY.

    El gráfico de precio de Honey en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de HNY precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 55 minutoss e 19 segundoss

    Explore Our Other Products for HNY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $108 273
    0.52%
    Capitalização de mercado$2,16T
    Volume$26,41B
    2
    $4 388,66
    0.35%
    Capitalização de mercado$529,89B
    Volume$22,3B
    4
    $2,78
    1.50%
    Capitalização de mercado$165,14B
    Volume$3,1B
    5
    $857,88
    0.52%
    Capitalização de mercado$119,39B
    Volume$722,12M
    6
    $200,52
    1.28%
    Capitalização de mercado$108,51B
    Volume$5,18B
    10
    $0,21
    1.11%
    Capitalização de mercado$32,22B
    Volume$1,04B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    $112 857
    1.79%
    Capitalização de mercado$2,25T
    Volume$37,16B
    2
    $4 586,18
    0.13%
    Capitalização de mercado$553,59B
    Volume$32,55B
    3
    $3
    0.37%
    Capitalização de mercado$178,43B
    Volume$6,08B
    4
    $1
    0.00%
    Capitalização de mercado$167,34B
    Volume$83,08B
    5
    $865,88
    0.95%
    Capitalização de mercado$120,52B
    Volume$1,45B

    Data provided by Coingecko API