Honey (HNY) Valor real atual

Honey logo
HNYHoney
JPY 305,89+ 0.76%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 82 241
25.02%
Fornecimento em circulação
0 HNY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HNY

Honey Preço hoje

Honey Preço
JPY 305,89

Alteração de preço

JPY 2,31
0.76%
24h Baixo / 24h Alto
JPY 301,75 / JPY 306,55

Volume

JPY 82 241
25.02%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Honey

Fornecimento em circulação
0 HNY
Fornecimento total
36 489,975 HNY
Fornecimento máximo
0 HNY

Honey Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 11 161 823
1.28%

Honey Preço Ontem

Baixa / Alta de ontem
JPY 301,75148 / JPY 302,28807
Abertura / Fecho de Ontem
JPY 301,75148 / JPY 302,28807
A mudança de ontem
1.28%
Volume de ontem
JPY 63 555,761

Histórico do preço do Honey

7 dias Baixa / 7 dias Alta
JPY 2,0308767 / JPY 2,2255423
30 dias Baixa / 30 dias Alta
JPY 298,74893 / JPY 303,94079
90 dias Baixa / 90 dias Alta
JPY 298,36178 / JPY 312,5279
52 Semana Baixa / 52 Semana Alta
JPY 298,36178 / JPY 328,50118
Máxima de todos os temposGwen. 6, 2021 (3 anos atrás)
JPY 240 209
99.87%
Baixa de todos os temposGwen. 13, 2021 (3 anos atrás)
JPY 20,36
1402.18%

Data provided by Coingecko API

HNY para JPY

Honey
HoneyHNY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HNY Safely with 3Commas

Use a proven backtested strategy for HNY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Honey para Japanese yen Gráfico de Preço (HNY para JPY)

    HNYJPY de TradingView

    Honey Trocas

    Instant crypto to crypto exchange coming soon!

    Honey Dados Históricos de Preços (JPY)

    Data
    30/08/2025
    JPY 300,152321
    JPY 0
    JPY 303,940795
    JPY 300,152321
    29/08/2025
    JPY 307,971893
    JPY 300,152321
    JPY 308,573506
    JPY 298,361776
    28/08/2025
    JPY 306,719186
    JPY 307,971893
    JPY 310,171775
    JPY 306,33626
    27/08/2025
    JPY 309,859083
    JPY 306,719186
    JPY 312,527903
    JPY 307,516505
    26/08/2025
    JPY 305,747814
    JPY 309,859083
    JPY 309,940183
    JPY 303,709492
    25/08/2025
    JPY 319,332105
    JPY 305,747814
    JPY 319,332105
    JPY 305,573338
    24/08/2025
    JPY 326,532716
    JPY 319,332105
    JPY 328,501176
    JPY 322,319741

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 56 minutoss e 22 segundoss

    Explore Our Other Products for HNY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 712
    0.45%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 22,8B
    2
    JPY 4 434,61
    0.86%
    Capitalização de mercadoJPY 535,36B
    VolumeJPY 18,85B
    3
    JPY 2,83
    0.12%
    Capitalização de mercadoJPY 168,04B
    VolumeJPY 3,17B
    5
    JPY 858,33
    0.28%
    Capitalização de mercadoJPY 119,51B
    VolumeJPY 721,89M
    6
    JPY 203,02
    1.04%
    Capitalização de mercadoJPY 109,86B
    VolumeJPY 5,47B
    9
    JPY 0,217256
    0.31%
    Capitalização de mercadoJPY 32,75B
    VolumeJPY 932,01M

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API