Honeyland (HXD) Valor real atual

Honeyland logo
HXDHoneyland
RUB 0,356842+ 13.73%
Capitalização de mercado
RUB 156,65M
13.85%
Volume (24)
RUB 3 823 359
8.94%
Fornecimento em circulação
438 701 210 HXD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HXD

Honeyland Preço hoje

Honeyland Preço
RUB 0,356842

Alteração de preço

RUB 0,0430812
13.73%
24h Baixo / 24h Alto
RUB 0,304564 / RUB 0,377358

Volume

RUB 3 823 359
8.94%
Volume / Limite de mercado
0,0244067
Dominio de mercado
0,000048934602%
Posição de mercado
#3290

Fornecimento de Honeyland

Fornecimento em circulação
438 701 205 HXD
Fornecimento total
1 000 000 000 HXD
Fornecimento máximo
1 000 000 000 HXD

Honeyland Capitalização de mercado

Capitalização de mercado
RUB 156 652 030
13.85%

Totalmente diluído
Limite de mercado

RUB 357 081 360
2.54%

Honeyland Preço Ontem

Baixa / Alta de ontem
RUB 0,35599396 / RUB 0,37678739
Abertura / Fecho de Ontem
RUB 0,37678739 / RUB 0,35599396
A mudança de ontem
2.61%
Volume de ontem
RUB 4 003 115,1

Histórico do preço do Honeyland

7 dias Baixa / 7 dias Alta
RUB 0,0027962655 / RUB 0,0047154934
30 dias Baixa / 30 dias Alta
RUB 0,29656169 / RUB 0,37678739
90 dias Baixa / 90 dias Alta
RUB 0,22820034 / RUB 0,37678739
52 Semana Baixa / 52 Semana Alta
RUB 0,22537998 / RUB 0,37678739
Máxima de todos os temposKzu. 30, 2023 (1 anos atrás)
RUB 30,71
98.84%
Baixa de todos os temposEost 26, 2025 (4 dias atrás)
RUB 0,22538
58.33%

Data provided by Coingecko API

HXD para RUB

Honeyland
HoneylandHXD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HXD Safely with 3Commas

Use a proven backtested strategy for HXD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Honeyland para Russian Ruble Gráfico de Preço (HXD para RUB)

    HXDRUB de TradingView

    Honeyland Trocas

    Instant crypto to crypto exchange coming soon!

    Honeyland Dados Históricos de Preços (RUB)

    Data
    30/08/2025
    RUB 0,313729
    RUB 0
    RUB 0,376787
    RUB 0,305891
    29/08/2025
    RUB 0,295063
    RUB 0,313729
    RUB 0,31896
    RUB 0,269986
    28/08/2025
    RUB 0,256055
    RUB 0,295063
    RUB 0,28026
    RUB 0,256055
    27/08/2025
    RUB 0,230933
    RUB 0,256055
    RUB 0,260346
    RUB 0,2282
    26/08/2025
    RUB 0,240245
    RUB 0,230933
    RUB 0,240827
    RUB 0,22538
    25/08/2025
    RUB 0,2559
    RUB 0,240245
    RUB 0,259667
    RUB 0,244548
    24/08/2025
    RUB 0,273709
    RUB 0,2559
    RUB 0,273778
    RUB 0,254718

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 33 minutoss e 45 segundoss

    Explore Our Other Products for HXD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 842
    0.45%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 27,45B
    2
    RUB 4 380,47
    0.54%
    Capitalização de mercadoRUB 528,75B
    VolumeRUB 19,08B
    3
    RUB 2,82
    0.03%
    Capitalização de mercadoRUB 167,97B
    VolumeRUB 3,05B
    5
    RUB 859,83
    0.17%
    Capitalização de mercadoRUB 119,73B
    VolumeRUB 703,08M
    6
    RUB 203,31
    0.83%
    Capitalização de mercadoRUB 109,99B
    VolumeRUB 5,89B
    9
    RUB 0,216552
    1.05%
    Capitalização de mercadoRUB 32,64B
    VolumeRUB 996,4M

    Data provided by Coingecko API

    Mais criptomoedas

    3286
    RUB 0,157854
    6.79%
    Capitalização de mercadoRUB 157,81M
    VolumeRUB 614 989
    3287
    RUB 1,27
    0.09%
    Capitalização de mercadoRUB 157,2M
    VolumeRUB 61 251
    3288
    Capitalização de mercadoRUB 156,99M
    VolumeRUB 9,42M
    3291
    RUB 0,159501
    91.77%
    Capitalização de mercadoRUB 156,6M
    VolumeRUB 168,81M
    3292
    RUB 0,00099686
    6.79%
    Capitalização de mercadoRUB 156,47M
    VolumeRUB 1,08B

    Data provided by Coingecko API