Honeyland (HXD) Valor real atual

Honeyland logo
HXDHoneyland
JPY 0,661083+ 0.70%
Capitalização de mercado
JPY 290,39M
0.74%
Volume (24)
JPY 5 322 182
10.06%
Fornecimento em circulação
438 701 210 HXD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HXD

Honeyland Preço hoje

Honeyland Preço
JPY 0,661083

Alteração de preço

JPY 0,00459794
0.70%
24h Baixo / 24h Alto
JPY 0,640036 / JPY 0,686619

Volume

JPY 5 322 182
10.06%
Volume / Limite de mercado
0,018327662
Dominio de mercado
0,000049482506%
Posição de mercado
#3285

Fornecimento de Honeyland

Fornecimento em circulação
438 701 205 HXD
Fornecimento total
1 000 000 000 HXD
Fornecimento máximo
1 000 000 000 HXD

Honeyland Capitalização de mercado

Capitalização de mercado
JPY 290 390 670
0.74%

Totalmente diluído
Limite de mercado

JPY 661 932 700
1.98%

Honeyland Preço Ontem

Baixa / Alta de ontem
JPY 0,64003629 / JPY 0,65811111
Abertura / Fecho de Ontem
JPY 0,64003629 / JPY 0,65811111
A mudança de ontem
1.85%
Volume de ontem
JPY 5 400 285

Histórico do preço do Honeyland

7 dias Baixa / 7 dias Alta
JPY 0,0027962655 / JPY 0,0047154934
30 dias Baixa / 30 dias Alta
JPY 0,59522898 / JPY 0,69334257
90 dias Baixa / 90 dias Alta
JPY 0,47571677 / JPY 0,69334257
52 Semana Baixa / 52 Semana Alta
JPY 0,41189181 / JPY 0,69334257
Máxima de todos os temposKzu. 30, 2023 (1 anos atrás)
JPY 48,52
98.64%
Baixa de todos os temposEost 26, 2025 (5 dias atrás)
JPY 0,411892
60.71%

Data provided by Coingecko API

HXD para JPY

Honeyland
HoneylandHXD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HXD Safely with 3Commas

Use a proven backtested strategy for HXD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Honeyland para Japanese yen Gráfico de Preço (HXD para JPY)

    HXDJPY de TradingView

    Honeyland Trocas

    Instant crypto to crypto exchange coming soon!

    Honeyland Dados Históricos de Preços (JPY)

    Data
    31/08/2025
    JPY 0,651645
    JPY 0
    JPY 0,685618
    JPY 0,640036
    30/08/2025
    JPY 0,57748
    JPY 0,651645
    JPY 0,693343
    JPY 0,563054
    29/08/2025
    JPY 0,538199
    JPY 0,57748
    JPY 0,583262
    JPY 0,493206
    28/08/2025
    JPY 0,469416
    JPY 0,538199
    JPY 0,511886
    JPY 0,469416
    27/08/2025
    JPY 0,423093
    JPY 0,469416
    JPY 0,477714
    JPY 0,420973
    26/08/2025
    JPY 0,440141
    JPY 0,423093
    JPY 0,440141
    JPY 0,411892
    25/08/2025
    JPY 0,471421
    JPY 0,440141
    JPY 0,47529
    JPY 0,447721

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 29 minutoss e 41 segundoss

    Explore Our Other Products for HXD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 107 719
    1.08%
    Capitalização de mercadoJPY 2,15T
    VolumeJPY 26,99B
    2
    JPY 4 377,22
    0.18%
    Capitalização de mercadoJPY 528,97B
    VolumeJPY 22,74B
    4
    JPY 2,75
    2.53%
    Capitalização de mercadoJPY 164,21B
    VolumeJPY 3,5B
    5
    JPY 856,2
    0.44%
    Capitalização de mercadoJPY 119,2B
    VolumeJPY 754,39M
    6
    JPY 199,49
    1.88%
    Capitalização de mercadoJPY 107,91B
    VolumeJPY 5,31B
    10
    JPY 0,212478
    1.93%
    Capitalização de mercadoJPY 32,12B
    VolumeJPY 1,08B

    Data provided by Coingecko API

    Mais criptomoedas

    3291
    JPY 265,75
    2.59%
    Capitalização de mercadoJPY 290,03M
    VolumeJPY 360 302
    3292
    JPY 0,291356
    12.28%
    Capitalização de mercadoJPY 289,57M
    VolumeJPY 42,86M
    3293
    JPY 0,294279
    52.87%
    Capitalização de mercadoJPY 289,29M
    VolumeJPY 105,39M
    3294
    JPY 0,0000003
    13.03%
    Capitalização de mercadoJPY 288,23M
    VolumeJPY 22,13M
    3295
    JPY 118,9
    2.84%
    Capitalização de mercadoJPY 287,71M
    VolumeJPY 18,05M

    Data provided by Coingecko API