Housecoin (HOUSE) Valor real atual

Housecoin logo
HOUSEHousecoin
BTC 0+ 17.06%
Capitalização de mercado
BTC 171
16.04%
Volume (24)
BTC 107
3.27%
Fornecimento em circulação
998 626 800 HOUSE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HOUSE

Housecoin Preço hoje

Housecoin Preço
BTC <0.000001

Alteração de preço

BTC <0.000001
17.06%
24h Baixo / 24h Alto
BTC <0.000001 / BTC <0.000001

Volume

BTC 107,022
3.27%
Volume / Limite de mercado
0,62498978
Dominio de mercado
0,00049698252%
Posição de mercado
#1328

Fornecimento de Housecoin

Fornecimento em circulação
998 626 799,969 HOUSE
Fornecimento total
998 626 799,96 HOUSE
Fornecimento máximo
1 000 000 000 HOUSE

Housecoin Capitalização de mercado

Capitalização de mercado
BTC 171,238
16.04%

Totalmente diluído
Limite de mercado

BTC 171,238
16.39%

Housecoin Preço Ontem

Baixa / Alta de ontem
BTC <0.000001 / BTC <0.000001
Abertura / Fecho de Ontem
BTC <0.000001 / BTC <0.000001
A mudança de ontem
17.15%
Volume de ontem
BTC 98,224164

Histórico do preço do Housecoin

7 dias Baixa / 7 dias Alta
BTC 0,016434499 / BTC 0,023045082
30 dias Baixa / 30 dias Alta
BTC <0.000001 / BTC <0.000001
90 dias Baixa / 90 dias Alta
BTC <0.000001 / BTC <0.000001
52 Semana Baixa / 52 Semana Alta
BTC <0.000001 / BTC <0.000001
Máxima de todos os temposMae 1, 2025 (3 meses atrás)
BTC 0,00000125
86.26%
Baixa de todos os temposEbr. 1, 2025 (4 meses atrás)
BTC <0.000001
663.02%

Data provided by Coingecko API

HOUSE para BTC

Housecoin
HousecoinHOUSE
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HOUSE Safely with 3Commas

Use a proven backtested strategy for HOUSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Housecoin para Bitcoin Gráfico de Preço (HOUSE para BTC)

    HOUSEBTC de TradingView

    Housecoin Trocas

    Instant crypto to crypto exchange coming soon!

    Housecoin Dados Históricos de Preços (BTC)

    Data
    19/08/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    18/08/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    17/08/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    16/08/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    15/08/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    14/08/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    13/08/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 8 minutoss e 11 segundoss

    Explore Our Other Products for HOUSE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 114 175
    0.74%
    Capitalização de mercadoBTC 2,28T
    VolumeBTC 45,37B
    2
    BTC 4 343,88
    4.14%
    Capitalização de mercadoBTC 525,39B
    VolumeBTC 34,73B
    3
    BTC 2,94
    0.64%
    Capitalização de mercadoBTC 174,9B
    VolumeBTC 7,37B
    5
    BTC 845,64
    1.56%
    Capitalização de mercadoBTC 117,58B
    VolumeBTC 1,62B
    6
    BTC 185,2
    3.92%
    Capitalização de mercadoBTC 99,88B
    VolumeBTC 6,17B
    10
    BTC 0,219041
    2.53%
    Capitalização de mercadoBTC 32,94B
    VolumeBTC 3,28B

    Data provided by Coingecko API

    Mais criptomoedas

    1327
    BTC 0,00000003
    0.50%
    Capitalização de mercadoBTC 172
    VolumeBTC 0
    1332
    BTC 0,00000064
    2.44%
    Capitalização de mercadoBTC 172
    VolumeBTC 12
    1330
    BTC 0,00000027
    4.79%
    Capitalização de mercadoBTC 172
    VolumeBTC 1
    1329
    BTC 0,000009
    0.72%
    Capitalização de mercadoBTC 171
    VolumeBTC 0
    1331
    BTC 0,00000017
    3.06%
    Capitalização de mercadoBTC 171
    VolumeBTC 20

    Data provided by Coingecko API