Housecoin (HOUSE) Valor real atual

Housecoin logo
HOUSEHousecoin
BTC 0+ 16.66%
Capitalização de mercado
BTC 137
16.60%
Volume (24)
BTC 100
2.89%
Fornecimento em circulação
998 625 490 HOUSE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HOUSE

Housecoin Preço hoje

Housecoin Preço
BTC <0.000001

Alteração de preço

BTC <0.000001
16.66%
24h Baixo / 24h Alto
BTC <0.000001 / BTC <0.000001

Volume

BTC 100,323
2.89%
Volume / Limite de mercado
0,73488089
Dominio de mercado
0,00038379451%
Posição de mercado
#1515

Fornecimento de Housecoin

Fornecimento em circulação
998 625 491,809 HOUSE
Fornecimento total
998 625 491,809 HOUSE
Fornecimento máximo
1 000 000 000 HOUSE

Housecoin Capitalização de mercado

Capitalização de mercado
BTC 136,516
16.60%

Totalmente diluído
Limite de mercado

BTC 136,516
5.97%

Housecoin Preço Ontem

Baixa / Alta de ontem
BTC <0.000001 / BTC <0.000001
Abertura / Fecho de Ontem
BTC <0.000001 / BTC <0.000001
A mudança de ontem
6.17%
Volume de ontem
BTC 95,737222

Histórico do preço do Housecoin

7 dias Baixa / 7 dias Alta
BTC 0,013035274 / BTC 0,015786552
30 dias Baixa / 30 dias Alta
BTC <0.000001 / BTC <0.000001
90 dias Baixa / 90 dias Alta
BTC <0.000001 / BTC <0.000001
52 Semana Baixa / 52 Semana Alta
BTC <0.000001 / BTC <0.000001
Máxima de todos os temposMae 1, 2025 (4 meses atrás)
BTC 0,00000125
89.28%
Baixa de todos os temposEbr. 1, 2025 (5 meses atrás)
BTC <0.000001
495.19%

Data provided by Coingecko API

HOUSE para BTC

Housecoin
HousecoinHOUSE
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HOUSE Safely with 3Commas

Use a proven backtested strategy for HOUSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Housecoin para Bitcoin Gráfico de Preço (HOUSE para BTC)

    HOUSEBTC de TradingView

    Housecoin Trocas

    Instant crypto to crypto exchange coming soon!

    Housecoin Dados Históricos de Preços (BTC)

    Data
    11/09/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    10/09/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    09/09/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    08/09/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    07/09/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    06/09/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    05/09/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 12 minutoss e 50 segundoss

    Explore Our Other Products for HOUSE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 115 444
    1.07%
    Capitalização de mercadoBTC 2,3T
    VolumeBTC 49,58B
    2
    BTC 4 521,54
    2.38%
    Capitalização de mercadoBTC 545,56B
    VolumeBTC 36,87B
    3
    BTC 3,05
    1.45%
    Capitalização de mercadoBTC 181,8B
    VolumeBTC 5,91B
    5
    BTC 236,99
    6.18%
    Capitalização de mercadoBTC 128,54B
    VolumeBTC 12,34B
    6
    BTC 907,78
    1.43%
    Capitalização de mercadoBTC 126,37B
    VolumeBTC 1,31B
    8
    BTC 0,261611
    3.66%
    Capitalização de mercadoBTC 39,48B
    VolumeBTC 3,94B

    Data provided by Coingecko API

    Mais criptomoedas

    1513
    BTC 0,00000001
    0.80%
    Capitalização de mercadoBTC 137
    VolumeBTC 3
    1519
    BTC 0,00000001
    0.56%
    Capitalização de mercadoBTC 136
    VolumeBTC 1
    1517
    BTC 0,00000005
    2.29%
    Capitalização de mercadoBTC 136
    VolumeBTC 41
    1516
    BTC 0,00000062
    0.83%
    Capitalização de mercadoBTC 136
    VolumeBTC 29
    1514
    BTC 0,00000014
    16.43%
    Capitalização de mercadoBTC 136
    VolumeBTC 100

    Data provided by Coingecko API