HUSBY (HUSBY) Valor real atual

HUSBY logo
HUSBYHUSBY
RUB 0,044283 0.00%
Capitalização de mercado
RUB 0
0%
Volume (24)
RUB 96
0.00%
Fornecimento em circulação
0 HUSBY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HUSBY

HUSBY Preço hoje

HUSBY Preço
RUB 0,04428341

Volume

RUB 96,16
0.00%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de HUSBY

Fornecimento em circulação
0 HUSBY
Fornecimento total
88 575 125 HUSBY
Fornecimento máximo
100 000 000 HUSBY

HUSBY Capitalização de mercado

Totalmente diluído
Limite de mercado

RUB 3 922 409

HUSBY Preço Ontem

Baixa / Alta de ontem
RUB 0,044283414 / RUB 0,044283979
Abertura / Fecho de Ontem
RUB 0,044283414 / RUB 0,044283979
Volume de ontem
RUB 96,158714

Histórico do preço do HUSBY

7 dias Baixa / 7 dias Alta
RUB 0,00055100403 / RUB 0,0005808454
30 dias Baixa / 30 dias Alta
RUB 0,040669929 / RUB 0,046197881
90 dias Baixa / 90 dias Alta
RUB 0,040592216 / RUB 0,046197881
52 Semana Baixa / 52 Semana Alta
RUB 0,040592216 / RUB 0,046197881
Máxima de todos os temposKzu. 3, 2024 (8 meses atrás)
RUB 13,66
99.68%
Baixa de todos os temposMezh. 22, 2025 (1 meses atrás)
RUB 0,02050259
115.99%

Data provided by Coingecko API

HUSBY para RUB

HUSBY
HUSBYHUSBY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUSBY Safely with 3Commas

Use a proven backtested strategy for HUSBY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real HUSBY para Russian Ruble Gráfico de Preço (HUSBY para RUB)

    HUSBYRUB de TradingView

    HUSBY Trocas

    Instant crypto to crypto exchange coming soon!

    HUSBY Dados Históricos de Preços (RUB)

    Data
    14/08/2025
    RUB 0,046149
    RUB 0
    RUB 0,046198
    RUB 0,043941
    10/08/2025
    RUB 0,041278
    RUB 0
    RUB 0,041367
    RUB 0,040592

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 54 minutoss e 1 segundos

    Explore Our Other Products for HUSBY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 117 956
    0.11%
    Capitalização de mercadoRUB 2,35T
    VolumeRUB 19,85B
    2
    RUB 4 526,81
    2.62%
    Capitalização de mercadoRUB 546,84B
    VolumeRUB 23,17B
    3
    RUB 3,12
    0.36%
    Capitalização de mercadoRUB 185,46B
    VolumeRUB 3,17B
    5
    RUB 857,34
    2.73%
    Capitalização de mercadoRUB 119,42B
    VolumeRUB 1,2B
    6
    RUB 193,63
    2.88%
    Capitalização de mercadoRUB 104,62B
    VolumeRUB 3,95B
    9
    RUB 0,237728
    3.44%
    Capitalização de mercadoRUB 35,8B
    VolumeRUB 2,16B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    RUB 9 533 582
    1.85%
    Capitalização de mercadoRUB 189,82T
    VolumeRUB 5,14T
    2
    RUB 372 425
    1.39%
    Capitalização de mercadoRUB 45T
    VolumeRUB 5,54T
    3
    RUB 249,9
    3.12%
    Capitalização de mercadoRUB 14,83T
    VolumeRUB 826,73B
    4
    RUB 80,2
    0.58%
    Capitalização de mercadoRUB 13,3T
    VolumeRUB 13,02T
    5
    RUB 68 208
    0.32%
    Capitalização de mercadoRUB 9,5T
    VolumeRUB 415,91B

    Data provided by Coingecko API