Hydranet (HDN) Valor real atual

Hydranet logo
HDNHydranet
JPY 5,98+ 0.10%
Capitalização de mercado
JPY 1,22B
0.13%
Volume (24)
JPY 18 652 724
1.43%
Fornecimento em circulação
204 625 250 HDN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HDN

Hydranet Preço hoje

Hydranet Preço
JPY 5,98

Alteração de preço

JPY 0,00616939
0.10%
24h Baixo / 24h Alto
JPY 5,92 / JPY 6,08

Volume

JPY 18 652 724
1.43%
Volume / Limite de mercado
0,015254434
Dominio de mercado
0,0002083604%
Posição de mercado
#1936

Fornecimento de Hydranet

Fornecimento em circulação
204 625 245,041 HDN
Fornecimento total
300 000 000 HDN
Fornecimento máximo
300 000 000 HDN

Hydranet Capitalização de mercado

Capitalização de mercado
JPY 1 222 773 900
0.13%

Totalmente diluído
Limite de mercado

JPY 1 792 702 400
0.49%

Hydranet Preço Ontem

Baixa / Alta de ontem
JPY 5,9798093 / JPY 6,0307893
Abertura / Fecho de Ontem
JPY 6,0307893 / JPY 5,9798093
A mudança de ontem
0.42%
Volume de ontem
JPY 18 419 065

Histórico do preço do Hydranet

7 dias Baixa / 7 dias Alta
JPY 0,039502279 / JPY 0,04141557
30 dias Baixa / 30 dias Alta
JPY 5,9252086 / JPY 6,0746268
90 dias Baixa / 90 dias Alta
JPY 5,8522776 / JPY 6,1081633
52 Semana Baixa / 52 Semana Alta
JPY 5,8067122 / JPY 6,1081633
Máxima de todos os temposDu 19, 2023 (1 anos atrás)
JPY 26,68
77.61%
Baixa de todos os temposGoue. 4, 2022 (3 anos atrás)
JPY 0,852647
600.71%

Data provided by Coingecko API

HDN para JPY

Hydranet
HydranetHDN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HDN Safely with 3Commas

Use a proven backtested strategy for HDN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Hydranet para Japanese yen Gráfico de Preço (HDN para JPY)

    HDNJPY de TradingView

    Hydranet Trocas

    Instant crypto to crypto exchange coming soon!

    Hydranet Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 6,020677
    JPY 0
    JPY 6,074627
    JPY 5,925209
    27/08/2025
    JPY 5,96257
    JPY 6,020677
    JPY 6,075207
    JPY 5,926657
    26/08/2025
    JPY 5,968965
    JPY 5,96257
    JPY 6,024202
    JPY 5,852278
    25/08/2025
    JPY 5,930394
    JPY 5,968965
    JPY 6,108163
    JPY 5,930394
    24/08/2025
    JPY 5,938221
    JPY 5,930394
    JPY 5,988472
    JPY 5,876947
    23/08/2025
    JPY 5,862875
    JPY 5,938221
    JPY 6,001618
    JPY 5,812576
    22/08/2025
    JPY 5,855347
    JPY 5,862875
    JPY 5,897788
    JPY 5,806712

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 27 minutoss e 58 segundoss

    Explore Our Other Products for HDN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 006
    1.79%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 33,67B
    2
    JPY 4 454,24
    2.54%
    Capitalização de mercadoJPY 537,67B
    VolumeJPY 27,52B
    3
    JPY 2,89
    3.47%
    Capitalização de mercadoJPY 172,11B
    VolumeJPY 5,69B
    5
    JPY 867,52
    0.31%
    Capitalização de mercadoJPY 120,77B
    VolumeJPY 1,5B
    6
    JPY 213,16
    1.25%
    Capitalização de mercadoJPY 115,27B
    VolumeJPY 12,54B
    9
    JPY 0,218638
    2.23%
    Capitalização de mercadoJPY 32,95B
    VolumeJPY 1,65B

    Data provided by Coingecko API

    Mais criptomoedas

    1933
    Capitalização de mercadoJPY 1,23B
    VolumeJPY 46,98M
    1934
    JPY 23,72
    1.73%
    Capitalização de mercadoJPY 1,23B
    VolumeJPY 382,44M
    1935
    JPY 1,22
    14.06%
    Capitalização de mercadoJPY 1,22B
    VolumeJPY 110,56M
    1937
    JPY 1,23
    40.04%
    Capitalização de mercadoJPY 1,22B
    VolumeJPY 2,83B
    1938
    JPY 0,106008
    2.33%
    Capitalização de mercadoJPY 1,22B
    VolumeJPY 42,62M

    Data provided by Coingecko API