IcyCRO (ICY) Valor real atual

IcyCRO logo
ICYIcyCRO
0,067425 -4.16%
Capitalização de mercado
€0
0%
Volume (24)
41
17.44%
Fornecimento em circulação
0 ICY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ICY

IcyCRO Preço hoje

IcyCRO Preço
€0,067425

Alteração de preço

€-0,002928725
4.16%
24h Baixo / 24h Alto
€0,067322 / €0,070744

Volume

€40,69
17.44%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de IcyCRO

Fornecimento em circulação
0 ICY
Fornecimento total
100 000 000 ICY
Fornecimento máximo
100 000 000 ICY

IcyCRO Capitalização de mercado

Totalmente diluído
Limite de mercado

€6 742 489
4.00%

IcyCRO Preço Ontem

Baixa / Alta de ontem
€0,070230056 / €0,070232861
Abertura / Fecho de Ontem
€0,070232861 / €0,070230056
A mudança de ontem
4.00%
Volume de ontem
€51,204676

Histórico do preço do IcyCRO

7 dias Baixa / 7 dias Alta
€0,074446172 / €0,095105903
30 dias Baixa / 30 dias Alta
€0,069350768 / €0,071230358
90 dias Baixa / 90 dias Alta
€0,066195057 / €0,081568624
52 Semana Baixa / 52 Semana Alta
€0,063964076 / €0,081568624
Máxima de todos os temposEost 28, 2025 (10 dias atrás)
€0,098899
31.87%
Baixa de todos os temposEost 26, 2024 (1 anos atrás)
€0,01676228
301.99%

Data provided by Coingecko API

ICY para EUR

IcyCRO
IcyCROICY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ICY Safely with 3Commas

Use a proven backtested strategy for ICY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real IcyCRO para Euro Gráfico de Preço (ICY para EUR)

    ICYEUR de TradingView

    IcyCRO Trocas

    Instant crypto to crypto exchange coming soon!

    IcyCRO Dados Históricos de Preços (EUR)

    Data
    06/09/2025
    €0,069404
    €0
    €0,07123
    €0,069404
    05/09/2025
    €0,070436
    €0,069404
    €0,071443
    €0,069248
    04/09/2025
    €0,081569
    €0,070436
    €0,081569
    €0,069446
    03/09/2025
    €0,068644
    €0,081569
    €0,081301
    €0,066195
    02/09/2025
    €0,068728
    €0,068644
    €0,069603
    €0,063964
    01/09/2025
    €0,07523
    €0,068728
    €0,07523
    €0,0664
    31/08/2025
    €0,077781
    €0,07523
    €0,078953
    €0,073385

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 37 minutoss e 31 segundoss

    Explore Our Other Products for ICY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 285
    0.52%
    Capitalização de mercado€2,21T
    Volume€23,23B
    2
    4 299,41
    0.61%
    Capitalização de mercado€518,76B
    Volume€15,6B
    3
    2,88
    2.45%
    Capitalização de mercado€171,56B
    Volume€2,94B
    5
    873,59
    1.48%
    Capitalização de mercado€121,55B
    Volume€845,56M
    6
    203,71
    0.98%
    Capitalização de mercado€110,37B
    Volume€2,87B
    9
    0,22
    3.92%
    Capitalização de mercado€33,63B
    Volume€1,5B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    95 472
    0.67%
    Capitalização de mercado€1,9T
    Volume€40,75B
    2
    3 732,07
    1.17%
    Capitalização de mercado€450,27B
    Volume€27,7B
    3
    2,44
    1.16%
    Capitalização de mercado€145,17B
    Volume€5,92B
    4
    0,86
    0.12%
    Capitalização de mercado€144,17B
    Volume€77,04B
    5
    732,44
    0.31%
    Capitalização de mercado€101,93B
    Volume€908,83M

    Data provided by Coingecko API