IcyCRO (ICY) Valor actual

IcyCRO logo
ICYIcyCRO
0,070516+ 0.87%
Capitalización de Mercado
€0
0%
Volumen (24)
79
29.18%
Suministro circulante
0 ICY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ICY

Precio de hoy de IcyCRO

Precio de IcyCRO
€0,070516

Cambio de precio en

€0,00060705
0.87%
Mínimo/máximo en 24 h
€0,068844 / €0,071547

Volumen de trading en

€79,27
29.18%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de IcyCRO

Suministro circulante
0 ICY
Suministro total
100.000.000 ICY
Suministro máximo
100.000.000 ICY

Capitalización de mercado de IcyCRO

Capitalización de mercado
completamente diluida

€7.051.649
1.11%

Precio de ayer de IcyCRO

Mínimo/máximo de ayer
€0,069350768 / €0,070133539
Apertura/cierre de ayer
€0,070133539 / €0,069350768
Cambio de ayer
1.11%
Volumen de ayer
€28,686612

Historial de precios de IcyCRO

Mínimo/máximo en 7 días
€0,074446172 / €0,095864656
Mínimo/máximo en 30 días
€0,069247954 / €0,071442955
Mínimo/máximo en 90 días
€0,063964076 / €0,081568624
Mínimo/máximo en 52 semanas
€0,063964076 / €0,082023238
Máximo históricoago 28, 2025 (9 days ago)
€0,098899
28.72%
All Time Lowago 26, 2024 (1 years ago)
€0,01676228
320.55%

Data provided by Coingecko API

Conversor de ICY a EUR

IcyCRO
IcyCROICY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ICY Safely with 3Commas

Use a proven backtested strategy for ICY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de IcyCRO a Euro en tiempo real (ICY a EUR)

    ICYEUR by TradingView

    IcyCRO Intercambios

    Instant crypto to crypto exchange coming soon!

    IcyCRO Histórico de Precios (EUR)

    Fecha
    5/9/2025
    €0,070436
    €0
    €0,071443
    €0,069248
    4/9/2025
    €0,081569
    €0,070436
    €0,081569
    €0,069446
    3/9/2025
    €0,068644
    €0,081569
    €0,081301
    €0,066195
    2/9/2025
    €0,068728
    €0,068644
    €0,069603
    €0,063964
    1/9/2025
    €0,07523
    €0,068728
    €0,07523
    €0,0664
    31/8/2025
    €0,077781
    €0,07523
    €0,078953
    €0,073385
    30/8/2025
    €0,07349
    €0,077781
    €0,082023
    €0,06888

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 17 minutes and 27 seconds

    Explore Our Other Products for ICY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.726
    0.17%
    Capitalización de Mercado€2,21T
    Volumen€25,74B
    2
    4278,46
    0.47%
    Capitalización de Mercado€516,56B
    Volumen€16,48B
    4
    2,81
    0.41%
    Capitalización de Mercado€167,7B
    Volumen€3,04B
    5
    861,52
    1.45%
    Capitalización de Mercado€119,89B
    Volumen€967,33M
    6
    201,89
    0.88%
    Capitalización de Mercado€109,29B
    Volumen€3,67B
    9
    0,22
    0.36%
    Capitalización de Mercado€32,53B
    Volumen€1,17B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    95.472
    0.67%
    Capitalización de Mercado€1,9T
    Volumen€40,75B
    2
    3732,07
    1.17%
    Capitalización de Mercado€450,27B
    Volumen€27,7B
    3
    2,44
    1.16%
    Capitalización de Mercado€145,17B
    Volumen€5,92B
    4
    0,86
    0.12%
    Capitalización de Mercado€144,17B
    Volumen€77,04B
    5
    732,44
    0.31%
    Capitalización de Mercado€101,93B
    Volumen€908,83M

    Data provided by Coingecko API