IcyCRO (ICY) Valor real atual

IcyCRO logo
ICYIcyCRO
JPY 11,46 -3.22%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 3 696
0.52%
Fornecimento em circulação
0 ICY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ICY

IcyCRO Preço hoje

IcyCRO Preço
JPY 11,46

Alteração de preço

JPY -0,3808353
3.22%
24h Baixo / 24h Alto
JPY 11,44 / JPY 11,99

Volume

JPY 3 696,24
0.52%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de IcyCRO

Fornecimento em circulação
0 ICY
Fornecimento total
100 000 000 ICY
Fornecimento máximo
100 000 000 ICY

IcyCRO Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 1 144 109 400
3.79%

IcyCRO Preço Ontem

Baixa / Alta de ontem
JPY 11,861763 / JPY 11,923048
Abertura / Fecho de Ontem
JPY 11,923048 / JPY 11,861763
A mudança de ontem
3.64%
Volume de ontem
JPY 13 095,021

Histórico do preço do IcyCRO

7 dias Baixa / 7 dias Alta
JPY 0,074446172 / JPY 0,095105903
30 dias Baixa / 30 dias Alta
JPY 11,596939 / JPY 12,162737
90 dias Baixa / 90 dias Alta
JPY 11,596939 / JPY 12,582026
52 Semana Baixa / 52 Semana Alta
JPY 11,045684 / JPY 14,074009
Máxima de todos os temposEost 28, 2025 (11 dias atrás)
JPY 16,96
32.46%
Baixa de todos os temposEost 26, 2024 (1 anos atrás)
JPY 2,71
323.41%

Data provided by Coingecko API

ICY para JPY

IcyCRO
IcyCROICY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ICY Safely with 3Commas

Use a proven backtested strategy for ICY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real IcyCRO para Japanese yen Gráfico de Preço (ICY para JPY)

    ICYJPY de TradingView

    IcyCRO Trocas

    Instant crypto to crypto exchange coming soon!

    IcyCRO Dados Históricos de Preços (JPY)

    Data
    07/09/2025
    JPY 12,093439
    JPY 0
    JPY 12,094988
    JPY 11,596939
    06/09/2025
    JPY 11,991704
    JPY 12,093439
    JPY 12,307216
    JPY 11,991704
    05/09/2025
    JPY 12,181421
    JPY 11,991704
    JPY 12,366056
    JPY 11,973639
    04/09/2025
    JPY 14,074009
    JPY 12,181421
    JPY 14,074009
    JPY 12,013372
    03/09/2025
    JPY 11,864744
    JPY 14,074009
    JPY 14,036277
    JPY 11,443525
    02/09/2025
    JPY 11,8422
    JPY 11,864744
    JPY 12,030768
    JPY 11,045684
    01/09/2025
    JPY 12,94059
    JPY 11,8422
    JPY 12,94059
    JPY 11,444183

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 17 minutoss e 14 segundoss

    Explore Our Other Products for ICY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 269
    0.93%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 29,93B
    2
    JPY 4 341,05
    0.80%
    Capitalização de mercadoJPY 523,95B
    VolumeJPY 21,58B
    3
    JPY 2,99
    5.25%
    Capitalização de mercadoJPY 178,04B
    VolumeJPY 6,44B
    5
    JPY 880,71
    1.02%
    Capitalização de mercadoJPY 122,64B
    VolumeJPY 1,19B
    6
    JPY 214,67
    5.53%
    Capitalização de mercadoJPY 116,42B
    VolumeJPY 8,48B
    9
    JPY 0,238466
    8.71%
    Capitalização de mercadoJPY 35,96B
    VolumeJPY 3,29B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API